MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
INR 83.1-1.38%
Market Cap
INR 0
0%
Volume (24)
INR 7,078,489
4.83%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
INR 83.1

Price Change

INR -1.1656559
1.38%
24h Low / 24h High
INR 82.11 / INR 84.49

Trading Volume

INR 7,078,489
4.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

INR 211,913,910
0.72%

MAI (Base) Price Yesterday

Yesterday's Low / High
INR 83.550467 / INR 83.868535
Yesterday's Open / Close
INR 83.550467 / INR 83.868535
Yesterday's Change
0.73%
Yesterday's Volume
INR 8,956,923.1

MAI (Base) Price History

7d Low / 7d High
INR 0.98621736 / INR 1.0512924
30d Low / 30d High
INR 82.112212 / INR 87.542959
90d Low / 90d High
INR 82.112212 / INR 87.542959
52 Week Low / 52 Week High
INR 82.112212 / INR 87.542959
All Time HighMay 20, 2024 (1 days ago)
INR 87.54
5.31%
All Time LowMar 5, 2024 (2 months ago)
INR 79.71
4.00%

Data provided by Coingecko API

MIMATIC to INR converter

MAI (Base)
MAI (Base)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (INR)

Date
5/21/2024
INR 82.987337
INR 0
INR 83.950953
INR 82.112212
5/20/2024
INR 83.562939
INR 82.987337
INR 87.542959
INR 82.289421
5/19/2024
INR 83.124837
INR 83.562939
INR 83.715128
INR 82.814385
5/18/2024
INR 83.166974
INR 83.124837
INR 83.582849
INR 82.989603
5/17/2024
INR 83.847815
INR 83.166974
INR 84.165938
INR 82.910085
5/16/2024
INR 83.568876
INR 83.847815
INR 83.877568
INR 82.86979
5/15/2024
INR 83.384863
INR 83.568876
INR 83.959787
INR 83.128323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,026
1.63%
Market CapINR 1.38T
VolumeINR 30.96B
2
INR 3,743.69
0.75%
Market CapINR 449.39B
VolumeINR 32.01B
4
INR 623.81
0.32%
Market CapINR 95.84B
VolumeINR 1.46B
8
INR 0.536174
1.48%
Market CapINR 29.67B
VolumeINR 1.46B
11
INR 0.48619
3.32%
Market CapINR 17.18B
VolumeINR 442.85M
582
INR 1.003
0.30%
Market CapINR 70.67M
VolumeINR 603,007

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,917,054
6.13%
Market CapINR 116.57T
VolumeINR 3.43T
2
INR 305,338
18.17%
Market CapINR 36.72T
VolumeINR 2.76T
3
INR 83.29
0.01%
Market CapINR 9.29T
VolumeINR 9.41T
4
INR 51,641
7.65%
Market CapINR 7.95T
VolumeINR 237.96B
5
INR 15,134.01
2.16%
Market CapINR 6.8T
VolumeINR 412.64B

Data provided by Coingecko API