MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
JPY 156.09-1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,294,937
4.84%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
JPY 156.09

Price Change

JPY -1.8591173
1.18%
24h Low / 24h High
JPY 153.87 / JPY 158.48

Trading Volume

JPY 13,294,937
4.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

JPY 398,020,280
0.52%

MAI (Base) Price Yesterday

Yesterday's Low / High
JPY 156.60583 / JPY 157.19455
Yesterday's Open / Close
JPY 156.60583 / JPY 157.19455
Yesterday's Change
0.52%
Yesterday's Volume
JPY 16,788,732

MAI (Base) Price History

7d Low / 7d High
JPY 0.98621736 / JPY 1.0512924
30d Low / 30d High
JPY 153.90711 / JPY 164.27364
90d Low / 90d High
JPY 153.90707 / JPY 164.27364
52 Week Low / 52 Week High
JPY 153.08597 / JPY 164.27364
All Time HighMay 20, 2024 (1 days ago)
JPY 164.27
5.20%
All Time LowMar 5, 2024 (2 months ago)
JPY 144.18
8.01%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Base)
MAI (Base)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (JPY)

Date
5/21/2024
JPY 155.777196
JPY 0
JPY 157.608868
JPY 153.907108
5/20/2024
JPY 156.241393
JPY 155.777196
JPY 164.273643
JPY 153.907074
5/19/2024
JPY 155.346621
JPY 156.241393
JPY 156.449778
JPY 154.766438
5/18/2024
JPY 155.395349
JPY 155.346621
JPY 156.20257
JPY 155.093891
5/17/2024
JPY 156.06427
JPY 155.395349
JPY 157.248314
JPY 155.002167
5/16/2024
JPY 154.658806
JPY 156.06427
JPY 156.171582
JPY 153.085966
5/15/2024
JPY 156.238015
JPY 154.658806
JPY 156.790973
JPY 154.443768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,026
1.63%
Market CapJPY 1.38T
VolumeJPY 30.96B
2
JPY 3,743.69
0.75%
Market CapJPY 449.39B
VolumeJPY 32.01B
4
JPY 623.81
0.32%
Market CapJPY 95.84B
VolumeJPY 1.46B
8
JPY 0.536174
1.48%
Market CapJPY 29.67B
VolumeJPY 1.46B
11
JPY 0.48619
3.32%
Market CapJPY 17.18B
VolumeJPY 442.85M
582
JPY 1.003
0.30%
Market CapJPY 70.67M
VolumeJPY 603,007

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API