MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
BRL 6.48-4.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 280
0.12%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
BRL 6.48

Price Change

BRL -0.33363355
4.90%
24h Low / 24h High
BRL 6.45 / BRL 6.81

Trading Volume

BRL 280.47
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

BRL 33,172,352
1.28%

MAI (BSC) Price Yesterday

Yesterday's Low / High
BRL 6.5596666 / BRL 6.567857
Yesterday's Open / Close
BRL 6.567857 / BRL 6.5596666
Yesterday's Change
1.28%
Yesterday's Volume
BRL 8,482.9083

MAI (BSC) Price History

7d Low / 7d High
BRL 0.66438974 / BRL 1.3345684
30d Low / 30d High
BRL 6.3370214 / BRL 6.8133425
90d Low / 90d High
BRL 3.3907131 / BRL 6.8133425
52 Week Low / 52 Week High
BRL 3.3907131 / BRL 6.8133425
All Time HighApr 2, 2024 (1 months ago)
BRL 8.56
24.39%
All Time LowMar 5, 2024 (2 months ago)
BRL 2.4
169.67%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (BSC)
MAI (BSC)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (BRL)

Date
5/21/2024
BRL 6.377077
BRL 0
BRL 6.813343
BRL 6.373668
5/20/2024
BRL 6.093354
BRL 6.377077
BRL 6.399704
BRL 3.390713
5/19/2024
BRL 6.230466
BRL 6.093354
BRL 6.388082
BRL 6.094262
5/18/2024
BRL 6.06236
BRL 6.230466
BRL 6.390868
BRL 6.06236
5/17/2024
BRL 6.117811
BRL 6.06236
BRL 6.118461
BRL 5.914613
5/16/2024
BRL 3.430493
BRL 6.117811
BRL 6.718839
BRL 3.425503
5/15/2024
BRL 6.235081
BRL 3.430493
BRL 6.723634
BRL 3.41437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,097
0.20%
Market CapBRL 1.38T
VolumeBRL 27.09B
2
BRL 3,741.18
0.87%
Market CapBRL 449.92B
VolumeBRL 26.23B
4
BRL 618.92
0.25%
Market CapBRL 95.31B
VolumeBRL 1.28B
8
BRL 0.53
3.15%
Market CapBRL 29.46B
VolumeBRL 1.2B
11
BRL 0.48
5.01%
Market CapBRL 17.02B
VolumeBRL 416.77M
581
BRL 1
0.12%
Market CapBRL 70.63M
VolumeBRL 581,739

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API