MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
ETH 0.000173-0.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.32%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
ETH 0.00017325

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00017301 / ETH 0.00031933

Trading Volume

ETH 0.00261119
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

ETH 886.927
0.38%

MAI (BSC) Price Yesterday

Yesterday's Low / High
ETH 0.00017361953 / ETH 0.00017418355
Yesterday's Open / Close
ETH 0.00017418355 / ETH 0.00017361953
Yesterday's Change
0.37%
Yesterday's Volume
ETH 0.0035035253

MAI (BSC) Price History

7d Low / 7d High
ETH 0.65429656 / ETH 1.5108062
30d Low / 30d High
ETH 0.00017232532 / ETH 0.00031590947
90d Low / 90d High
ETH 0.00017232532 / ETH 0.00036393606
52 Week Low / 52 Week High
ETH 0.00017232532 / ETH 0.00043492071
All Time HighMay 31, 2024 (1 days ago)
ETH 0.00157634
79.78%
All Time LowMar 12, 2024 (2 months ago)
ETH 0.00012188
161.51%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI (BSC)
MAI (BSC)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000175
ETH 0
ETH 0.000316
ETH 0.000173
5/30/2024
ETH 0.000174
ETH 0.000175
ETH 0.00036
ETH 0.000172
5/29/2024
ETH 0.000362
ETH 0.000174
ETH 0.000364
ETH 0.000173
5/28/2024
ETH 0.000362
ETH 0.000362
ETH 0.000364
ETH 0.000346
5/27/2024
ETH 0.000366
ETH 0.000362
ETH 0.000371
ETH 0.000352
5/26/2024
ETH 0.000391
ETH 0.000366
ETH 0.000398
ETH 0.000365
5/25/2024
ETH 0.000407
ETH 0.000391
ETH 0.000435
ETH 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,698
0.18%
Market CapETH 1.33T
VolumeETH 11.26B
2
eth
EthereumETH
ETH 3,806.14
0.57%
Market CapETH 457.23B
VolumeETH 7.67B
4
ETH 606.85
2.03%
Market CapETH 93.35B
VolumeETH 550.91M
5
ETH 166.82
0.12%
Market CapETH 76.71B
VolumeETH 1.01B
8
ETH 0.519843
0.49%
Market CapETH 28.82B
VolumeETH 428.75M
9
ETH 0.160892
0.75%
Market CapETH 23.26B
VolumeETH 483.22M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API