MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
1.35+2.60%
Market Cap
€0
0%
Volume (24)
8
19.61%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
€1.35

Price Change

€0.03429294
2.60%
24h Low / 24h High
€1.31 / €1.5

Trading Volume

€8.24
19.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

€6,915,547
0.63%

MAI (BSC) Price Yesterday

Yesterday's Low / High
€1.3507907 / €1.367962
Yesterday's Open / Close
€1.3507907 / €1.367962
Yesterday's Change
0.69%
Yesterday's Volume
€10.07537

MAI (BSC) Price History

7d Low / 7d High
€0.66438974 / €1.6277285
30d Low / 30d High
€1.3160424 / €1.4997272
90d Low / 90d High
€1.1572613 / €1.4997272
52 Week Low / 52 Week High
€0.61097414 / €1.4997272
All Time HighApr 2, 2024 (1 months ago)
€1.58
14.34%
All Time LowMar 16, 2024 (2 months ago)
€0.443403
204.65%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI (BSC)
MAI (BSC)MIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (EUR)

Date
5/25/2024
€1.398897
€0
€1.499727
€1.316042
5/24/2024
€1.23229
€1.398897
€1.39981
€1.23229
5/23/2024
€1.218946
€1.23229
€1.233376
€1.169592
5/22/2024
€1.178289
€1.218946
€1.218641
€1.157261
5/21/2024
€1.150431
€1.178289
€1.22975
€1.149559
5/20/2024
€1.098002
€1.150431
€1.151037
€0.610974
5/19/2024
€1.121877
€1.098002
€1.151108
€1.098214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,232
0.87%
Market Cap€1.36T
Volume€18.25B
2
3,758.22
1.01%
Market Cap€451.28B
Volume€7.65B
4
602.04
0.15%
Market Cap€92.61B
Volume€422.12M
8
0.54
1.14%
Market Cap€30.01B
Volume€481.83M
11
0.46
0.45%
Market Cap€16.34B
Volume€209.18M
590
1
0.09%
Market Cap€70.79M
Volume€494,534

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API