MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
GBP 1.03+3.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,755
8.13%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
GBP 1.03

Price Change

GBP 0.03290392
3.30%
24h Low / 24h High
GBP 0.947302 / GBP 1.043

Trading Volume

GBP 1,755.16
8.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

GBP 5,275,216
4.61%

MAI (BSC) Price Yesterday

Yesterday's Low / High
GBP 0.94739432 / GBP 1.0226636
Yesterday's Open / Close
GBP 1.0226636 / GBP 0.94739432
Yesterday's Change
4.57%
Yesterday's Volume
GBP 1,578.4191

MAI (BSC) Price History

7d Low / 7d High
GBP 0.63497018 / GBP 1.4420508
30d Low / 30d High
GBP 0.94731224 / GBP 1.043045
90d Low / 90d High
GBP 0.49863739 / GBP 1.0768398
52 Week Low / 52 Week High
GBP 0.4972769 / GBP 1.1350425
All Time HighMay 31, 2024 (7 days ago)
GBP 4.66
77.88%
All Time LowMar 15, 2024 (2 months ago)
GBP 0.379124
171.79%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (BSC)
MAI (BSC)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (GBP)

Date
6/7/2024
GBP 0.979044
GBP 0
GBP 1.043045
GBP 0.947312
6/6/2024
GBP 0.9642
GBP 0.979044
GBP 0.995954
GBP 0.95762
6/5/2024
GBP 1.069863
GBP 0.9642
GBP 1.069863
GBP 0.964367
6/4/2024
GBP 0.957223
GBP 1.069863
GBP 1.07684
GBP 0.498578
6/3/2024
GBP 0.516343
GBP 0.957223
GBP 1.135042
GBP 0.497277
6/2/2024
GBP 0.517187
GBP 0.516343
GBP 1.080072
GBP 0.514723
6/1/2024
GBP 0.515783
GBP 0.517187
GBP 0.951606
GBP 0.515783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,308
2.71%
Market CapGBP 1.37T
VolumeGBP 32.7B
2
GBP 3,682.67
3.47%
Market CapGBP 442.57B
VolumeGBP 15.77B
4
GBP 688.27
2.54%
Market CapGBP 105.85B
VolumeGBP 2.05B
5
GBP 162.44
5.70%
Market CapGBP 74.85B
VolumeGBP 3.13B
8
GBP 0.499198
4.62%
Market CapGBP 27.71B
VolumeGBP 1.93B
9
GBP 0.14772
8.59%
Market CapGBP 21.36B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API