MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
INR 112.87+2.49%
Market Cap
INR 0
0%
Volume (24)
INR 884,421
0.48%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
INR 112.87

Price Change

INR 2.74
2.49%
24h Low / 24h High
INR 107.6 / INR 115.27

Trading Volume

INR 884,421
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

INR 577,824,910
1.35%

MAI (BSC) Price Yesterday

Yesterday's Low / High
INR 113.56326 / INR 115.25817
Yesterday's Open / Close
INR 115.25817 / INR 113.56326
Yesterday's Change
1.35%
Yesterday's Volume
INR 435,543.88

MAI (BSC) Price History

7d Low / 7d High
INR 0.63497018 / INR 1.4420508
30d Low / 30d High
INR 100.70315 / INR 115.25817
90d Low / 90d High
INR 100.70315 / INR 115.25817
52 Week Low / 52 Week High
INR 52.777642 / INR 119.91351
All Time HighMay 31, 2024 (8 days ago)
INR 494.8
77.19%
All Time LowMar 16, 2024 (2 months ago)
INR 40.03
181.99%

Data provided by Coingecko API

MIMATIC to INR converter

MAI (BSC)
MAI (BSC)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (INR)

Date
6/8/2024
INR 108.710432
INR 0
INR 115.25817
INR 107.673787
6/7/2024
INR 104.542278
INR 108.710432
INR 110.796931
INR 100.703153
6/6/2024
INR 102.850356
INR 104.542278
INR 106.270835
INR 102.175183
6/5/2024
INR 114.281421
INR 102.850356
INR 114.281421
INR 102.86777
6/4/2024
INR 101.892395
INR 114.281421
INR 115.027541
INR 53.232345
6/3/2024
INR 54.905822
INR 101.892395
INR 119.913512
INR 52.777642
6/2/2024
INR 54.97912
INR 54.905822
INR 114.816134
INR 54.717142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,493
0.30%
Market CapINR 1.37T
VolumeINR 10.73B
2
INR 3,695.02
0.38%
Market CapINR 443.47B
VolumeINR 6.44B
4
INR 681.61
0.17%
Market CapINR 104.69B
VolumeINR 842.7M
5
INR 159.66
0.17%
Market CapINR 73.45B
VolumeINR 1.54B
8
INR 0.4951
0.32%
Market CapINR 27.44B
VolumeINR 574.43M
9
INR 0.146359
0.55%
Market CapINR 21.13B
VolumeINR 711.56M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API