MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
JPY 196.44-5.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,503
0.13%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
JPY 196.44

Price Change

JPY -11.571232
5.56%
24h Low / 24h High
JPY 196.22 / JPY 208.28

Trading Volume

JPY 8,502.57
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

JPY 1,005,633,500
1.82%

MAI (BSC) Price Yesterday

Yesterday's Low / High
JPY 199.9439 / JPY 200.20924
Yesterday's Open / Close
JPY 200.20924 / JPY 199.9439
Yesterday's Change
1.82%
Yesterday's Volume
JPY 258,586.11

MAI (BSC) Price History

7d Low / 7d High
JPY 0.66438974 / JPY 1.3345684
30d Low / 30d High
JPY 194.0005 / JPY 208.50295
90d Low / 90d High
JPY 103.42594 / JPY 208.50295
52 Week Low / 52 Week High
JPY 102.63613 / JPY 208.50295
All Time HighApr 2, 2024 (1 months ago)
JPY 256.82
23.54%
All Time LowMar 15, 2024 (2 months ago)
JPY 71.87
173.22%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (BSC)
MAI (BSC)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (JPY)

Date
5/21/2024
JPY 195.376847
JPY 0
JPY 208.502954
JPY 195.323345
5/20/2024
JPY 185.997693
JPY 195.376847
JPY 195.159057
JPY 103.425944
5/19/2024
JPY 190.010539
JPY 185.997693
JPY 194.823124
JPY 185.889344
5/18/2024
JPY 184.844477
JPY 190.010539
JPY 194.860862
JPY 184.844477
5/17/2024
JPY 185.30239
JPY 184.844477
JPY 185.897213
JPY 179.513396
5/16/2024
JPY 103.065591
JPY 185.30239
JPY 203.352446
JPY 102.636129
5/15/2024
JPY 190.235691
JPY 103.065591
JPY 202.406073
JPY 103.258876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,113
0.18%
Market CapJPY 1.38T
VolumeJPY 27.24B
2
JPY 3,740.65
0.89%
Market CapJPY 449.92B
VolumeJPY 25.94B
4
JPY 618.67
0.20%
Market CapJPY 95.31B
VolumeJPY 1.36B
8
JPY 0.532949
3.15%
Market CapJPY 29.46B
VolumeJPY 1.2B
11
JPY 0.480775
5.01%
Market CapJPY 17.02B
VolumeJPY 415.55M
581
JPY 1.001
0.06%
Market CapJPY 70.63M
VolumeJPY 582,313

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API