MAI (Ethereum) (MIMATIC) Live Price

MAI (Ethereum) logo
MIMATICMAI (Ethereum)
JPY 154.860.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,168,406
0.14%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Ethereum) Price Today

MAI (Ethereum) Price
JPY 154.86

Trading Volume

JPY 9,168,406
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Ethereum) Supply

Circulating Supply
0 MIMATIC
Total Supply
11,200,130 MIMATIC
Max Supply
0 MIMATIC

MAI (Ethereum) Market Cap

Fully Diluted
Market Cap

JPY 1,734,432,300
0.07%

MAI (Ethereum) Price Yesterday

Yesterday's Low / High
JPY 154.64775 / JPY 154.85823
Yesterday's Open / Close
JPY 154.85823 / JPY 154.64775
Yesterday's Change
0.07%
Yesterday's Volume
JPY 9,168,406.2

MAI (Ethereum) Price History

7d Low / 7d High
JPY 0.99921015 / JPY 1.001228
30d Low / 30d High
JPY 153.68973 / JPY 154.85823
90d Low / 90d High
JPY 153.35143 / JPY 154.85823
52 Week Low / 52 Week High
JPY 153.35143 / JPY 154.85823
All Time HighApr 13, 2024 (26 days ago)
JPY 418.2
62.97%
All Time LowMar 27, 2024 (1 months ago)
JPY 106.4
45.54%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Ethereum)
MAI (Ethereum)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Ethereum) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Ethereum) Historical Price Data (JPY)

Date
5/8/2024
JPY 154.858233
JPY 0
JPY 154.858233
JPY 154.647755
5/6/2024
JPY 153.351427
JPY 0
JPY 154.109656
JPY 153.351427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,942
3.45%
Market CapJPY 1.24T
VolumeJPY 21.6B
2
JPY 3,032.58
2.42%
Market CapJPY 365.69B
VolumeJPY 9.86B
4
JPY 595.54
1.63%
Market CapJPY 91.63B
VolumeJPY 1.46B
7
JPY 0.519927
0.82%
Market CapJPY 28.78B
VolumeJPY 952.06M
11
JPY 0.461387
2.08%
Market CapJPY 16.3B
VolumeJPY 312.99M
571
JPY 1
0.21%
Market CapJPY 70.54M
VolumeJPY 310,636

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,518,729
1.43%
Market CapJPY 187.65T
VolumeJPY 3.75T
2
JPY 463,749
0.11%
Market CapJPY 55.69T
VolumeJPY 1.7T
3
JPY 155.77
0.25%
Market CapJPY 17.28T
VolumeJPY 5.83T
4
JPY 93,258
3.57%
Market CapJPY 14.35T
VolumeJPY 210B
5
JPY 22,298
1.41%
Market CapJPY 10.03T
VolumeJPY 400.89B

Data provided by Coingecko API