MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
BRL 1.46-1.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,964
9.97%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
BRL 1.46

Price Change

BRL -0.024445774
1.64%
24h Low / 24h High
BRL 1.45 / BRL 21.6

Trading Volume

BRL 2,964.16
9.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

BRL 219,182
0.01%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
BRL 1.4586645 / BRL 1.4641296
Yesterday's Open / Close
BRL 1.4586645 / BRL 1.4641296
Yesterday's Change
0.10%
Yesterday's Volume
BRL 2,108.6837

MAI (Fantom) Price History

7d Low / 7d High
BRL 0.28237779 / BRL 4.0318965
30d Low / 30d High
BRL 1.4546127 / BRL 20.655003
90d Low / 90d High
BRL 1.4546127 / BRL 20.655003
52 Week Low / 52 Week High
BRL 1.4546127 / BRL 20.655003
All Time HighMay 4, 2024 (19 days ago)
BRL 25.84
94.35%
All Time LowApr 13, 2024 (1 months ago)
BRL 1.2
21.71%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (BRL)

Date
5/22/2024
BRL 1.516006
BRL 0
BRL 20.655003
BRL 1.454613
5/21/2024
BRL 1.559651
BRL 1.516006
BRL 1.575495
BRL 1.503522
5/20/2024
BRL 1.667225
BRL 1.559651
BRL 1.756392
BRL 1.561918
5/19/2024
BRL 1.819537
BRL 1.667225
BRL 1.866557
BRL 1.672693
5/18/2024
BRL 1.701484
BRL 1.819537
BRL 1.850657
BRL 1.667148
5/17/2024
BRL 1.691461
BRL 1.701484
BRL 14.187412
BRL 1.65566
5/16/2024
BRL 1.63971
BRL 1.691461
BRL 13.17011
BRL 1.636429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,675
0.25%
Market CapBRL 1.37T
VolumeBRL 29.79B
2
BRL 3,812.51
1.84%
Market CapBRL 457.51B
VolumeBRL 23.53B
4
BRL 614.65
1.12%
Market CapBRL 94.4B
VolumeBRL 1.16B
8
BRL 0.53
0.51%
Market CapBRL 29.29B
VolumeBRL 896.87M
11
BRL 0.48
0.44%
Market CapBRL 17.1B
VolumeBRL 333.18M
588
BRL 1
0.12%
Market CapBRL 70.63M
VolumeBRL 358,378

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,350
0.78%
Market CapBRL 7.12T
VolumeBRL 142.42B
2
BRL 19,300.38
0.37%
Market CapBRL 2.32T
VolumeBRL 124.82B
3
BRL 5.15
0.95%
Market CapBRL 575.39B
VolumeBRL 220.43B
4
BRL 3,190.1
1.26%
Market CapBRL 490.86B
VolumeBRL 4.51B
5
BRL 929.86
2.70%
Market CapBRL 417.82B
VolumeBRL 16.51B

Data provided by Coingecko API