MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
ETH 0.001198+1559.22%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.68%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
ETH 0.00119769

Price Change

ETH 0.00112551
1559.22%
24h Low / 24h High
ETH 0.00007217 / ETH 0.0012852

Trading Volume

ETH 0.53279895
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

ETH 179.755
1561.01%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
ETH 0.000071899805 / ETH 0.000072394097
Yesterday's Open / Close
ETH 0.000071899805 / ETH 0.000072394097
Yesterday's Change
1560.07%
Yesterday's Volume
ETH 0.12789257

MAI (Fantom) Price History

7d Low / 7d High
ETH 0.26732922 / ETH 4.8037472
30d Low / 30d High
ETH 0.000071572822 / ETH 0.00123052
90d Low / 90d High
ETH 0.000070948841 / ETH 0.00123052
52 Week Low / 52 Week High
ETH 0.000070948841 / ETH 0.00123052
All Time HighMay 4, 2024 (21 days ago)
ETH 0.00163643
26.68%
All Time LowMay 23, 2024 (2 days ago)
ETH 0.00007055
1600.61%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (ETH)

Date
5/24/2024
ETH 0.00107
ETH 0
ETH 0.001231
ETH 0.000072
5/23/2024
ETH 0.000076
ETH 0.00107
ETH 0.001096
ETH 0.000071
5/22/2024
ETH 0.000078
ETH 0.000076
ETH 0.001079
ETH 0.000075
5/21/2024
ETH 0.000083
ETH 0.000078
ETH 0.000084
ETH 0.000078
5/20/2024
ETH 0.000106
ETH 0.000083
ETH 0.000111
ETH 0.000084
5/19/2024
ETH 0.000114
ETH 0.000106
ETH 0.000117
ETH 0.000107
5/18/2024
ETH 0.000108
ETH 0.000114
ETH 0.000116
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,265
1.06%
Market CapETH 1.36T
VolumeETH 16.2B
2
eth
EthereumETH
ETH 3,750.25
0.64%
Market CapETH 450.04B
VolumeETH 8.46B
4
ETH 602.12
0.35%
Market CapETH 92.58B
VolumeETH 502.9M
8
ETH 0.541447
1.19%
Market CapETH 29.99B
VolumeETH 490.62M
11
ETH 0.461966
0.50%
Market CapETH 16.33B
VolumeETH 212.23M
588
ETH 1.002
0.18%
Market CapETH 70.62M
VolumeETH 503,591

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API