MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
GBP 0.205784+1.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 487
6.21%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
GBP 0.205784

Price Change

GBP 0.00331096
1.64%
24h Low / 24h High
GBP 0.202473 / GBP 0.209949

Trading Volume

GBP 487.02
6.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

GBP 30,845
0.87%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.20734825 / GBP 0.20754758
Yesterday's Open / Close
GBP 0.20734825 / GBP 0.20754758
Yesterday's Change
0.80%
Yesterday's Volume
GBP 528.27015

MAI (Fantom) Price History

7d Low / 7d High
GBP 0.2532263 / GBP 4.8037472
30d Low / 30d High
GBP 0.19893964 / GBP 0.21119652
90d Low / 90d High
GBP 0.19893964 / GBP 3.0281008
52 Week Low / 52 Week High
GBP 0.19893964 / GBP 3.7700096
All Time HighMay 4, 2024 (28 days ago)
GBP 4.06
94.94%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.188027
9.27%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Fantom)
MAI (Fantom)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (GBP)

Date
5/31/2024
GBP 0.19894
GBP 0
GBP 0.209241
GBP 0.19894
5/30/2024
GBP 0.212512
GBP 0.19894
GBP 0.215016
GBP 0.203727
5/29/2024
GBP 0.216795
GBP 0.212512
GBP 3.028101
GBP 0.213241
5/28/2024
GBP 0.216189
GBP 0.216795
GBP 0.217214
GBP 0.207981
5/27/2024
GBP 0.215557
GBP 0.216189
GBP 0.223072
GBP 0.213037
5/26/2024
GBP 3.52408
GBP 0.215557
GBP 3.52408
GBP 0.211117
5/25/2024
GBP 0.211153
GBP 3.52408
GBP 3.77001
GBP 0.211153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,564
0.89%
Market CapGBP 1.33T
VolumeGBP 24.32B
2
GBP 3,769.13
1.13%
Market CapGBP 453.55B
VolumeGBP 13.53B
4
GBP 594.32
0.43%
Market CapGBP 91.5B
VolumeGBP 653.28M
5
GBP 166.66
0.05%
Market CapGBP 76.67B
VolumeGBP 2.08B
8
GBP 0.518283
0.30%
Market CapGBP 28.79B
VolumeGBP 843.33M
9
GBP 0.158884
0.53%
Market CapGBP 22.98B
VolumeGBP 742.56M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API