MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
INR 22.12+0.67%
Market Cap
INR 0
0%
Volume (24)
INR 202,045
12.86%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
INR 22.12

Price Change

INR 0.146582
0.67%
24h Low / 24h High
INR 21.82 / INR 22.74

Trading Volume

INR 202,045
12.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

INR 3,317,954
0.19%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
INR 22.119778 / INR 22.205793
Yesterday's Open / Close
INR 22.119778 / INR 22.205793
Yesterday's Change
0.19%
Yesterday's Volume
INR 296,394.92

MAI (Fantom) Price History

7d Low / 7d High
INR 0.25283636 / INR 5.0194707
30d Low / 30d High
INR 21.912358 / INR 23.115414
90d Low / 90d High
INR 21.024344 / INR 417.42169
52 Week Low / 52 Week High
INR 21.024344 / INR 417.42169
All Time HighMay 4, 2024 (1 months ago)
INR 424.73
94.79%
All Time LowApr 13, 2024 (1 months ago)
INR 19.58
12.96%

Data provided by Coingecko API

MIMATIC to INR converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (INR)

Date
6/5/2024
INR 22.5902
INR 0
INR 23.115414
INR 21.912358
6/4/2024
INR 21.635877
INR 22.5902
INR 22.779114
INR 21.635877
6/3/2024
INR 21.411199
INR 21.635877
INR 417.421687
INR 21.024344
6/2/2024
INR 21.851275
INR 21.411199
INR 343.339152
INR 21.257669
6/1/2024
INR 22.099033
INR 21.851275
INR 22.15946
INR 21.656702
5/31/2024
INR 21.099106
INR 22.099033
INR 22.224984
INR 21.099106
5/30/2024
INR 22.492405
INR 21.099106
INR 22.768882
INR 21.584771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,028
0.09%
Market CapINR 1.4T
VolumeINR 14.01B
2
INR 3,833.93
0.57%
Market CapINR 460.39B
VolumeINR 12.36B
4
INR 709.25
1.40%
Market CapINR 109.02B
VolumeINR 1.72B
5
INR 172.81
0.55%
Market CapINR 79.45B
VolumeINR 1.72B
8
INR 0.525647
0.31%
Market CapINR 29.14B
VolumeINR 795.18M
9
INR 0.162645
0.13%
Market CapINR 23.48B
VolumeINR 677.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,924,133
0.06%
Market CapINR 116.7T
VolumeINR 1.87T
2
INR 321,155
1.25%
Market CapINR 38.58T
VolumeINR 1.04T
3
INR 83.47
0.13%
Market CapINR 9.38T
VolumeINR 3.17T
4
INR 58,790
0.60%
Market CapINR 9.03T
VolumeINR 150.33B
5
INR 14,402.24
0.11%
Market CapINR 6.62T
VolumeINR 157.39B

Data provided by Coingecko API