MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
JPY 50.7-0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 166,769
1.49%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
JPY 50.7

Price Change

JPY -0.41780395
0.82%
24h Low / 24h High
JPY 50.41 / JPY 435.44

Trading Volume

JPY 166,769
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

JPY 7,604,883
1.29%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
JPY 51.000417 / JPY 51.718249
Yesterday's Open / Close
JPY 51.000417 / JPY 51.718249
Yesterday's Change
1.28%
Yesterday's Volume
JPY 247,778.82

MAI (Fantom) Price History

7d Low / 7d High
JPY 0.27294421 / JPY 3.9734859
30d Low / 30d High
JPY 45.851351 / JPY 395.46187
90d Low / 90d High
JPY 42.644237 / JPY 607.91046
52 Week Low / 52 Week High
JPY 42.644237 / JPY 618.96977
All Time HighApr 28, 2024 (18 days ago)
JPY 782.57
93.50%
All Time LowApr 13, 2024 (1 months ago)
JPY 35.9
41.63%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (JPY)

Date
5/16/2024
JPY 49.278167
JPY 0
JPY 395.461869
JPY 49.092147
5/15/2024
JPY 42.953181
JPY 49.278167
JPY 607.910458
JPY 42.644237
5/14/2024
JPY 44.784944
JPY 42.953181
JPY 521.326865
JPY 42.879677
5/13/2024
JPY 46.483394
JPY 44.784944
JPY 46.507838
JPY 44.017058
5/12/2024
JPY 46.932997
JPY 46.483394
JPY 618.969773
JPY 46.393368
5/11/2024
JPY 47.235254
JPY 46.932997
JPY 507.754161
JPY 46.351789
5/10/2024
JPY 46.791234
JPY 47.235254
JPY 48.275695
JPY 46.264246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,706
2.14%
Market CapJPY 1.32T
VolumeJPY 25.79B
2
JPY 3,081.14
4.43%
Market CapJPY 370.05B
VolumeJPY 14.03B
4
JPY 578.5
1.61%
Market CapJPY 89.07B
VolumeJPY 745.63M
7
JPY 0.522705
0.76%
Market CapJPY 28.92B
VolumeJPY 823.83M
11
JPY 0.481067
4.96%
Market CapJPY 17B
VolumeJPY 397.1M
568
JPY 1.003
0.35%
Market CapJPY 70.78M
VolumeJPY 329,159

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API