MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
BRL 23.03+0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,137
14.54%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
BRL 23.03

Price Change

BRL 0.115189
0.50%
24h Low / 24h High
BRL 2.27 / BRL 24.64

Trading Volume

BRL 1,136.79
14.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

BRL 230,344,920

MAI (Kava) Price Yesterday

Yesterday's Low / High
BRL 23.034235 / BRL 23.034697
Yesterday's Open / Close
BRL 23.034235 / BRL 23.034697
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1,136.7607

MAI (Kava) Price History

7d Low / 7d High
BRL 0.33595833 / BRL 4.6552621
30d Low / 30d High
BRL 2.2703092 / BRL 24.642872
90d Low / 90d High
BRL 2.2703092 / BRL 24.642872
52 Week Low / 52 Week High
BRL 1.7624038 / BRL 24.642872
All Time HighJun 8, 2024 (0 days ago)
BRL 24.64
6.53%
All Time LowApr 13, 2024 (1 months ago)
BRL 1.076
2040.52%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Kava)
MAI (Kava)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (BRL)

Date
6/8/2024
BRL 22.921917
BRL 0
BRL 24.642872
BRL 2.270309
6/7/2024
BRL 2.391288
BRL 22.921917
BRL 22.925152
BRL 2.276542
6/6/2024
BRL 22.415288
BRL 2.391288
BRL 22.41696
BRL 2.389733
6/5/2024
BRL 2.343261
BRL 22.415288
BRL 22.541447
BRL 2.343261
6/4/2024
BRL 2.297989
BRL 2.343261
BRL 24.126228
BRL 2.289352
6/3/2024
BRL 1.77333
BRL 2.297989
BRL 24.114381
BRL 1.762404
6/2/2024
BRL 1.78006
BRL 1.77333
BRL 16.36627
BRL 1.77343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,191
0.30%
Market CapBRL 1.36T
VolumeBRL 12.34B
2
BRL 3,673.1
0.36%
Market CapBRL 441.51B
VolumeBRL 6.83B
4
BRL 677.57
0.65%
Market CapBRL 104.36B
VolumeBRL 892.55M
5
BRL 157.53
3.05%
Market CapBRL 72.63B
VolumeBRL 1.65B
8
BRL 0.49
1.22%
Market CapBRL 27.38B
VolumeBRL 591.95M
9
BRL 0.15
1.49%
Market CapBRL 21.14B
VolumeBRL 765.44M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API