MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
JPY 675.44+893.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,334
14.54%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
JPY 675.44

Price Change

JPY 607.47
893.68%
24h Low / 24h High
JPY 67.21 / JPY 729.61

Trading Volume

JPY 33,334
14.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

JPY 6,754,414,700

MAI (Kava) Price Yesterday

Yesterday's Low / High
JPY 675.40328 / JPY 675.41684
Yesterday's Open / Close
JPY 675.40328 / JPY 675.41684
Yesterday's Volume
JPY 33,331.775

MAI (Kava) Price History

7d Low / 7d High
JPY 0.33595833 / JPY 4.6552621
30d Low / 30d High
JPY 67.217604 / JPY 729.60759
90d Low / 90d High
JPY 67.217604 / JPY 729.60759
52 Week Low / 52 Week High
JPY 52.676127 / JPY 729.60759
All Time HighJun 8, 2024 (0 days ago)
JPY 729.61
7.42%
All Time LowApr 13, 2024 (1 months ago)
JPY 32.22
1996.04%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Kava)
MAI (Kava)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (JPY)

Date
6/8/2024
JPY 671.823747
JPY 0
JPY 729.607592
JPY 67.217604
6/7/2024
JPY 70.794602
JPY 671.823747
JPY 671.918569
JPY 67.281757
6/6/2024
JPY 659.289101
JPY 70.794602
JPY 660.48478
JPY 70.342502
6/5/2024
JPY 68.732113
JPY 659.289101
JPY 666.304254
JPY 68.732113
6/4/2024
JPY 68.299088
JPY 68.732113
JPY 718.33848
JPY 67.764234
6/3/2024
JPY 53.130587
JPY 68.299088
JPY 717.884659
JPY 52.676127
6/2/2024
JPY 53.35465
JPY 53.130587
JPY 490.554504
JPY 53.190716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,248
0.20%
Market CapJPY 1.36T
VolumeJPY 7.64B
2
JPY 3,672.39
0.37%
Market CapJPY 441.36B
VolumeJPY 7.18B
4
JPY 674.53
0.97%
Market CapJPY 103.8B
VolumeJPY 843.35M
5
JPY 158.05
2.73%
Market CapJPY 72.77B
VolumeJPY 1.68B
8
JPY 0.492882
1.33%
Market CapJPY 27.36B
VolumeJPY 547.91M
9
JPY 0.145827
1.59%
Market CapJPY 21.07B
VolumeJPY 765.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API