MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
BRL 3.11+1.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 414,377
4.74%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
BRL 3.11

Price Change

BRL 0.053811
1.76%
24h Low / 24h High
BRL 3.03 / BRL 3.12

Trading Volume

BRL 414,377
4.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

BRL 60,195,509
0.09%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
BRL 3.105886 / BRL 3.1120091
Yesterday's Open / Close
BRL 3.1120091 / BRL 3.105886
Yesterday's Change
0.03%
Yesterday's Volume
BRL 386,942.63

MAI (Optimism) Price History

7d Low / 7d High
BRL 0.51316713 / BRL 0.58833269
30d Low / 30d High
BRL 3.0334779 / BRL 3.1163983
90d Low / 90d High
BRL 2.764947 / BRL 3.1163983
52 Week Low / 52 Week High
BRL 2.6703165 / BRL 3.1163983
All Time HighJun 5, 2024 (0 days ago)
BRL 3.12
0.33%
All Time LowMar 15, 2024 (2 months ago)
BRL 1.73
79.56%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (BRL)

Date
6/5/2024
BRL 3.038073
BRL 0
BRL 3.116398
BRL 3.033478
6/4/2024
BRL 2.987382
BRL 3.038073
BRL 3.052492
BRL 2.96709
6/3/2024
BRL 2.859103
BRL 2.987382
BRL 2.988287
BRL 2.854422
6/2/2024
BRL 2.775247
BRL 2.859103
BRL 2.857805
BRL 2.764947
6/1/2024
BRL 2.804391
BRL 2.775247
BRL 2.816244
BRL 2.747561
5/31/2024
BRL 2.696061
BRL 2.804391
BRL 2.822859
BRL 2.680354
5/30/2024
BRL 2.681551
BRL 2.696061
BRL 2.701759
BRL 2.670316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,021
0.03%
Market CapBRL 1.4T
VolumeBRL 28.66B
2
BRL 3,859.76
1.13%
Market CapBRL 463.69B
VolumeBRL 13.36B
4
BRL 697.49
0.23%
Market CapBRL 107.31B
VolumeBRL 1.82B
5
BRL 173.32
0.45%
Market CapBRL 79.69B
VolumeBRL 1.86B
8
BRL 0.53
0.02%
Market CapBRL 29.11B
VolumeBRL 887.9M
9
BRL 0.16
0.49%
Market CapBRL 23.46B
VolumeBRL 663.83M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API