MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
ETH 0.000151-0.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 20
4.86%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
ETH 0.00015128

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.0001502 / ETH 0.00015419

Trading Volume

ETH 20.170447
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

ETH 2,933
0.62%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
ETH 0.00015223419 / ETH 0.00015234611
Yesterday's Open / Close
ETH 0.00015234611 / ETH 0.00015223419
Yesterday's Change
0.66%
Yesterday's Volume
ETH 18.942491

MAI (Optimism) Price History

7d Low / 7d High
ETH 0.51316713 / ETH 0.58833269
30d Low / 30d High
ETH 0.00015024786 / ETH 0.00015416748
90d Low / 90d High
ETH 0.00013839345 / ETH 0.00015416748
52 Week Low / 52 Week High
ETH 0.00013591991 / ETH 0.00015416748
All Time HighMay 19, 2024 (17 days ago)
ETH 0.00016613
8.84%
All Time LowMar 11, 2024 (2 months ago)
ETH 0.00008812
71.86%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000151
ETH 0
ETH 0.000154
ETH 0.00015
6/4/2024
ETH 0.000151
ETH 0.000151
ETH 0.000152
ETH 0.00015
6/3/2024
ETH 0.000144
ETH 0.000151
ETH 0.000151
ETH 0.000143
6/2/2024
ETH 0.000139
ETH 0.000144
ETH 0.000144
ETH 0.000138
6/1/2024
ETH 0.000142
ETH 0.000139
ETH 0.000143
ETH 0.000138
5/31/2024
ETH 0.000138
ETH 0.000142
ETH 0.000143
ETH 0.000137
5/30/2024
ETH 0.000137
ETH 0.000138
ETH 0.000139
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,166
0.39%
Market CapETH 1.4T
VolumeETH 28.29B
2
eth
EthereumETH
ETH 3,868.88
1.57%
Market CapETH 465.09B
VolumeETH 13.12B
4
ETH 696.99
0.84%
Market CapETH 107.24B
VolumeETH 1.87B
5
ETH 174.12
0.32%
Market CapETH 80.11B
VolumeETH 1.89B
8
ETH 0.526364
0.04%
Market CapETH 29.19B
VolumeETH 821.43M
9
ETH 0.162916
0.09%
Market CapETH 23.57B
VolumeETH 672.12M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.490526
0.30%
Market CapETH 364.83M
VolumeETH 8.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.39M
3
ETH 0.00025902
1.06%
Market CapETH 29.07M
VolumeETH 13.12M
4
ETH 0.1814764
3.42%
Market CapETH 27.91M
VolumeETH 704,907
5
ETH 0.04516788
1.63%
Market CapETH 20.79M
VolumeETH 625,132

Data provided by Coingecko API