MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
GBP 0.372189+3.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 87,935
0.61%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
GBP 0.372189

Price Change

GBP 0.01204834
3.35%
24h Low / 24h High
GBP 0.359785 / GBP 0.372918

Trading Volume

GBP 87,935
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

GBP 7,211,715
0.28%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.37099317 / GBP 0.37115101
Yesterday's Open / Close
GBP 0.37115101 / GBP 0.37099317
Yesterday's Change
0.30%
Yesterday's Volume
GBP 87,955.579

MAI (Optimism) Price History

7d Low / 7d High
GBP 0.44396722 / GBP 0.47060741
30d Low / 30d High
GBP 0.35992917 / GBP 0.37115101
90d Low / 90d High
GBP 0.35757546 / GBP 0.37115101
52 Week Low / 52 Week High
GBP 0.35495579 / GBP 0.37115101
All Time HighMay 17, 2024 (0 days ago)
GBP 0.372918
0.23%
All Time LowMar 15, 2024 (2 months ago)
GBP 0.271882
36.85%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Optimism)
MAI (Optimism)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (GBP)

Date
5/16/2024
GBP 0.362485
GBP 0
GBP 0.371151
GBP 0.359929
5/15/2024
GBP 0.36367
GBP 0.362485
GBP 0.365491
GBP 0.360962
5/14/2024
GBP 0.361695
GBP 0.36367
GBP 0.365359
GBP 0.360894
5/13/2024
GBP 0.35953
GBP 0.361695
GBP 0.367098
GBP 0.356971
5/12/2024
GBP 0.356748
GBP 0.35953
GBP 0.361034
GBP 0.356729
5/11/2024
GBP 0.356986
GBP 0.356748
GBP 0.359907
GBP 0.356986
5/10/2024
GBP 0.359143
GBP 0.356986
GBP 0.360414
GBP 0.354956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,252
1.13%
Market CapGBP 1.28T
VolumeGBP 27.49B
2
GBP 2,946.78
2.23%
Market CapGBP 353.81B
VolumeGBP 11.04B
4
GBP 569.82
2.22%
Market CapGBP 87.64B
VolumeGBP 1.02B
7
GBP 0.515446
0.33%
Market CapGBP 28.48B
VolumeGBP 865.43M
11
GBP 0.458052
0.42%
Market CapGBP 16.18B
VolumeGBP 314.3M
562
GBP 1.002
0.02%
Market CapGBP 70.62M
VolumeGBP 330,022

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,611
2.79%
Market CapGBP 957.22B
VolumeGBP 21.29B
2
GBP 2,283.95
2.49%
Market CapGBP 273.77B
VolumeGBP 9.35B
3
GBP 0.793759
0.28%
Market CapGBP 88.02B
VolumeGBP 33.88B
4
GBP 449.13
4.95%
Market CapGBP 69.02B
VolumeGBP 918.14M
5
GBP 113.53
3.06%
Market CapGBP 50.77B
VolumeGBP 2B

Data provided by Coingecko API