MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
JPY 64.6-0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,641,170
22.26%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
JPY 64.6

Price Change

JPY -0.10689494
0.17%
24h Low / 24h High
JPY 64.4 / JPY 65.43

Trading Volume

JPY 9,641,170
22.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

JPY 1,251,506,000
0.49%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 64.878602 / JPY 64.915778
Yesterday's Open / Close
JPY 64.878602 / JPY 64.915778
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,253,143

MAI (Optimism) Price History

7d Low / 7d High
JPY 0.41196381 / JPY 0.42946779
30d Low / 30d High
JPY 64.432706 / JPY 65.18513
90d Low / 90d High
JPY 64.432706 / JPY 66.691715
52 Week Low / 52 Week High
JPY 64.432706 / JPY 67.896711
All Time HighMar 2, 2024 (2 months ago)
JPY 68.98
6.41%
All Time LowMar 14, 2024 (1 months ago)
JPY 51.49
25.36%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (JPY)

Date
5/3/2024
JPY 64.772601
JPY 0
JPY 64.9472
JPY 64.432706
5/2/2024
JPY 65.878672
JPY 64.772601
JPY 65.986892
JPY 64.50207
5/1/2024
JPY 66.479333
JPY 65.878672
JPY 66.691715
JPY 64.929168
4/30/2024
JPY 66.115175
JPY 66.479333
JPY 66.863909
JPY 65.350129
4/29/2024
JPY 66.831735
JPY 66.115175
JPY 67.41551
JPY 65.663414
4/28/2024
JPY 67.428481
JPY 66.831735
JPY 67.749996
JPY 66.759386
4/27/2024
JPY 67.062924
JPY 67.428481
JPY 67.896711
JPY 66.799628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,627
3.09%
Market CapJPY 1.25T
VolumeJPY 16.45B
2
JPY 3,124.27
1.92%
Market CapJPY 375.27B
VolumeJPY 9.42B
4
JPY 588.9
1.83%
Market CapJPY 90.74B
VolumeJPY 728.68M
7
JPY 0.532938
1.05%
Market CapJPY 29.45B
VolumeJPY 704.35M
11
JPY 0.468814
1.05%
Market CapJPY 16.56B
VolumeJPY 259.97M
581
JPY 0.99844
0.30%
Market CapJPY 70.4M
VolumeJPY 332,321

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API