Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 102.64+5.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 165,663
52.42%
Circulating Supply
0 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 102.64

Price Change

BRL 5.79
5.98%
24h Low / 24h High
BRL 94.66 / BRL 102.67

Trading Volume

BRL 165,663
52.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maia Supply

Circulating Supply
0 MAIA
Total Supply
179,974.419 MAIA
Max Supply
0 MAIA

Maia Market Cap

Fully Diluted
Market Cap

BRL 18,473,426
2.69%

Maia Price Yesterday

Yesterday's Low / High
BRL 97.707432 / BRL 102.19768
Yesterday's Open / Close
BRL 102.19768 / BRL 97.707432
Yesterday's Change
2.69%
Yesterday's Volume
BRL 175,084.25

Maia Price History

7d Low / 7d High
BRL 18.053136 / BRL 20.13548
30d Low / 30d High
BRL 94.709282 / BRL 102.19768
90d Low / 90d High
BRL 94.709282 / BRL 102.19768
52 Week Low / 52 Week High
BRL 93.165014 / BRL 104.16486
All Time HighNov 29, 2022 (1 years ago)
BRL 4,135.84
97.52%
All Time LowJun 22, 2022 (1 years ago)
BRL 28.42
260.94%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
6/3/2024
BRL 96.012333
BRL 0
BRL 102.197685
BRL 94.709282
6/2/2024
BRL 98.912486
BRL 96.012333
BRL 98.949068
BRL 96.009416
6/1/2024
BRL 97.868272
BRL 98.912486
BRL 99.156747
BRL 97.518037
5/31/2024
BRL 97.382611
BRL 97.868272
BRL 98.364538
BRL 96.706904
5/30/2024
BRL 96.441297
BRL 97.382611
BRL 97.513674
BRL 96.203125
5/29/2024
BRL 102.951893
BRL 96.441297
BRL 102.951893
BRL 93.165014
5/28/2024
BRL 104.066287
BRL 102.951893
BRL 104.164863
BRL 102.648169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,232
0.85%
Market CapBRL 1.36T
VolumeBRL 29.68B
2
BRL 3,777.91
0.81%
Market CapBRL 454B
VolumeBRL 12.42B
4
BRL 630.84
3.66%
Market CapBRL 97.07B
VolumeBRL 2.03B
5
BRL 166.42
1.07%
Market CapBRL 76.49B
VolumeBRL 2.17B
8
BRL 0.52
0.60%
Market CapBRL 28.91B
VolumeBRL 853.09M
9
BRL 0.16
0.42%
Market CapBRL 23.06B
VolumeBRL 753.21M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API