Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 3,494.03+2.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,083,458
21.85%
Circulating Supply
0 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 3,494.03

Price Change

JPY 96.27
2.83%
24h Low / 24h High
JPY 3,371.23 / JPY 3,498.19

Trading Volume

JPY 2,083,458
21.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maia Supply

Circulating Supply
0 MAIA
Total Supply
179,974.419 MAIA
Max Supply
0 MAIA

Maia Market Cap

Fully Diluted
Market Cap

JPY 628,836,630
1.47%

Maia Price Yesterday

Yesterday's Low / High
JPY 3,441.9978 / JPY 3,444.9733
Yesterday's Open / Close
JPY 3,441.9978 / JPY 3,444.9733
Yesterday's Change
1.47%
Yesterday's Volume
JPY 6,375,937.5

Maia Price History

7d Low / 7d High
JPY 18.053136 / JPY 22.276267
30d Low / 30d High
JPY 2,836.0572 / JPY 3,448.0542
90d Low / 90d High
JPY 2,833.4125 / JPY 3,448.0542
52 Week Low / 52 Week High
JPY 2,833.4125 / JPY 3,448.0542
All Time HighNov 29, 2022 (1 years ago)
JPY 106,875
96.73%
All Time LowJun 22, 2022 (1 years ago)
JPY 744.94
369.43%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
6/4/2024
JPY 3,050.428116
JPY 0
JPY 3,448.054193
JPY 3,042.027982
6/3/2024
JPY 2,876.617992
JPY 3,050.428116
JPY 3,038.584148
JPY 2,833.41246
6/2/2024
JPY 2,964.754147
JPY 2,876.617992
JPY 2,965.850633
JPY 2,877.253338
6/1/2024
JPY 2,933.67883
JPY 2,964.754147
JPY 2,972.075481
JPY 2,923.180246
5/31/2024
JPY 2,938.100242
JPY 2,933.67883
JPY 2,944.118953
JPY 2,907.569583
5/30/2024
JPY 2,921.526857
JPY 2,938.100242
JPY 2,936.933725
JPY 2,909.434609
5/29/2024
JPY 3,136.136232
JPY 2,921.526857
JPY 3,136.934465
JPY 2,836.086292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,184
3.10%
Market CapJPY 1.4T
VolumeJPY 35.07B
2
JPY 3,809.63
1.22%
Market CapJPY 457.22B
VolumeJPY 12.07B
4
JPY 698.26
10.85%
Market CapJPY 107.41B
VolumeJPY 3.4B
5
JPY 173.26
4.36%
Market CapJPY 79.51B
VolumeJPY 2.26B
8
JPY 0.525239
1.04%
Market CapJPY 29.13B
VolumeJPY 977.94M
9
JPY 0.163066
3.20%
Market CapJPY 23.56B
VolumeJPY 708.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API