MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
GBP 0.007392+7.65%
Market Cap
GBP 2.13M
7.67%
Volume (24)
GBP 149,357
3.78%
Circulating Supply
288,228,050 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
GBP 0.00739184

Price Change

GBP 0.00052515
7.65%
24h Low / 24h High
GBP 0.00677076 / GBP 0.00755361

Trading Volume

GBP 149,357
3.78%
Volume / Market Cap
0.070086996
Market Dominance
0.00009968055%
Market Rank
#2191

MainnetZ Supply

Circulating Supply
288,228,052.831 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
GBP 2,131,023
7.67%

Fully Diluted
Market Cap

GBP 8,132,884
5.28%

MainnetZ Price Yesterday

Yesterday's Low / High
GBP 0.0068434704 / GBP 0.0072015436
Yesterday's Open / Close
GBP 0.0072015436 / GBP 0.0068434704
Yesterday's Change
5.26%
Yesterday's Volume
GBP 176,118.09

MainnetZ Price History

7d Low / 7d High
GBP 0.0071588724 / GBP 0.0095509233
30d Low / 30d High
GBP 0.0061450567 / GBP 0.0072015436
90d Low / 90d High
GBP 0.0056245614 / GBP 0.0073821745
52 Week Low / 52 Week High
GBP 0.0056245614 / GBP 0.0073821745
All Time HighJan 9, 2024 (4 months ago)
GBP 0.126152
94.07%
All Time LowMay 22, 2024 (2 days ago)
GBP 0.00562456
33.02%

Data provided by Coingecko API

NETZ to GBP converter

MainnetZ
MainnetZNETZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to GBP)

NETZGBP by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (GBP)

Date
5/23/2024
GBP 0.006263
GBP 0
GBP 0.007202
GBP 0.006145
5/22/2024
GBP 0.006318
GBP 0.006263
GBP 0.007382
GBP 0.005625
5/21/2024
GBP 0.006609
GBP 0.006318
GBP 0.006658
GBP 0.006177
5/20/2024
GBP 0.006465
GBP 0.006609
GBP 0.006853
GBP 0.006365
5/19/2024
GBP 0.006411
GBP 0.006465
GBP 0.006949
GBP 0.006411
5/18/2024
GBP 0.006441
GBP 0.006411
GBP 0.007104
GBP 0.006363
5/17/2024
GBP 0.006564
GBP 0.006441
GBP 0.007045
GBP 0.006393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,168
0.07%
Market CapGBP 1.35T
VolumeGBP 37.79B
2
GBP 3,721.02
2.54%
Market CapGBP 447.94B
VolumeGBP 38.56B
4
GBP 598.59
0.49%
Market CapGBP 92.25B
VolumeGBP 1.35B
8
GBP 0.534666
0.09%
Market CapGBP 29.64B
VolumeGBP 1.33B
11
GBP 0.461658
1.95%
Market CapGBP 16.37B
VolumeGBP 463.46M
579
GBP 1.004
0.09%
Market CapGBP 71.05M
VolumeGBP 354,178

Data provided by Coingecko API

More Cryptocurrencies

2188
GBP 0.0256922
6.13%
Market CapGBP 2.15M
VolumeGBP 174,071
2189
GBP 0.01067373
1.37%
Market CapGBP 2.13M
VolumeGBP 1.84M
2190
GBP 0.00904185
0.71%
Market CapGBP 2.13M
VolumeGBP 4,360
2192
GBP 0.03957541
0.07%
Market CapGBP 2.12M
VolumeGBP 16,290
2193
GBP 0.02728318
10.69%
Market CapGBP 2.12M
VolumeGBP 422

Data provided by Coingecko API