MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 1.28-7.09%
Market Cap
JPY 375.94M
7.55%
Volume (24)
JPY 30,862,299
1.67%
Circulating Supply
293,285,890 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 1.28

Price Change

JPY -0.097807767
7.09%
24h Low / 24h High
JPY 1.24 / JPY 1.38

Trading Volume

JPY 30,862,299
1.67%
Volume / Market Cap
0.082092954
Market Dominance
0.00008889714%
Market Rank
#2295

MainnetZ Supply

Circulating Supply
293,285,894.121 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
JPY 375,943,340
7.55%

Fully Diluted
Market Cap

JPY 1,410,015,500
3.63%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 1.3223896 / JPY 1.3378547
Yesterday's Open / Close
JPY 1.3378547 / JPY 1.3223896
Yesterday's Change
3.77%
Yesterday's Volume
JPY 34,158,512

MainnetZ Price History

7d Low / 7d High
JPY 0.0078191629 / JPY 0.0095509233
30d Low / 30d High
JPY 1.3223896 / JPY 1.4316906
90d Low / 90d High
JPY 1.3223896 / JPY 1.4602133
52 Week Low / 52 Week High
JPY 1.1199304 / JPY 1.4992801
All Time HighFeb 16, 2024 (3 months ago)
JPY 23.59
94.55%
All Time LowMay 22, 2024 (7 days ago)
JPY 1.12
14.70%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
5/28/2024
JPY 1.40888
JPY 0
JPY 1.431691
JPY 1.32239
5/27/2024
JPY 1.357088
JPY 1.40888
JPY 1.424463
JPY 1.342424
5/26/2024
JPY 1.392608
JPY 1.357088
JPY 1.431845
JPY 1.356181
5/25/2024
JPY 1.480615
JPY 1.392608
JPY 1.486429
JPY 1.381452
5/24/2024
JPY 1.442433
JPY 1.480615
JPY 1.49928
JPY 1.380865
5/23/2024
JPY 1.248389
JPY 1.442433
JPY 1.435317
JPY 1.2258
5/22/2024
JPY 1.254923
JPY 1.248389
JPY 1.472442
JPY 1.11993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,431
1.08%
Market CapJPY 1.33T
VolumeJPY 25.54B
2
JPY 3,759.8
1.33%
Market CapJPY 451.35B
VolumeJPY 15.63B
4
JPY 594.82
0.90%
Market CapJPY 91.52B
VolumeJPY 659.16M
8
JPY 0.525592
0.07%
Market CapJPY 29.13B
VolumeJPY 908.35M
11
JPY 0.453914
0.52%
Market CapJPY 16.05B
VolumeJPY 304.57M
586
JPY 1.002
0.11%
Market CapJPY 70.63M
VolumeJPY 346,466

Data provided by Coingecko API

More Cryptocurrencies

2292
JPY 2.87
3.37%
Market CapJPY 376.87M
VolumeJPY 9.59M
2293
JPY 11.03
1.64%
Market CapJPY 376.91M
VolumeJPY 10.64M
2294
JPY 0.0117775
12.12%
Market CapJPY 376.42M
VolumeJPY 368.87M
2296
JPY 4.51
8.94%
Market CapJPY 375.23M
VolumeJPY 41.5M
2297
JPY 0.053566
2.54%
Market CapJPY 374.87M
VolumeJPY 20,025

Data provided by Coingecko API