Maker (MKR) Live Price

Maker logo
MKRMaker
BTC 0.043632-1.49%
Market Cap
BTC 40,354
1.38%
Volume (24)
BTC 950
0.09%
Circulating Supply
925,426 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BTC 0.04363155

Price Change

BTC -0.00065852978
1.49%
24h Low / 24h High
BTC 0.04291205 / BTC 0.04437544

Trading Volume

BTC 950.402
0.09%
Volume / Market Cap
0.023551618
Market Dominance
0.10367517%
Market Rank
#49

Maker Supply

Circulating Supply
925,426.402 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BTC 40,354
1.38%

Fully Diluted
Market Cap

BTC 42,630
0.82%

Maker Price Yesterday

Yesterday's Low / High
BTC 0.043930726 / BTC 0.043999992
Yesterday's Open / Close
BTC 0.043999992 / BTC 0.043930726
Yesterday's Change
0.76%
Yesterday's Volume
BTC 756.63807

Maker Price History

7d Low / 7d High
BTC 2,645.6651 / BTC 2,899.0439
30d Low / 30d High
BTC 0.043805247 / BTC 0.044681851
90d Low / 90d High
BTC 0.042929159 / BTC 0.044681851
52 Week Low / 52 Week High
BTC 0.042929159 / BTC 0.045783635
All Time HighFeb 24, 2019 (5 years ago)
BTC 0.18535638
76.47%
All Time LowJan 2, 2021 (3 years ago)
BTC 0.01828974
138.47%

Data provided by Coingecko API

MKR to BTC converter

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BTC)

MKRBTC by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.04369
MKR/BTC
BTC 0.00005
BTC 1
Recently
Kraken
Kraken
BTC 0.04375
MKR/BTC
BTC 0.00005
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.04362
MKR/BTC
BTC 0.00028
BTC 0
Recently
KuCoin
KuCoin
BTC 0.04358
MKR/BTC
BTC 0.00039
BTC 0
Recently

Maker Historical Price Data (BTC)

Date
5/12/2024
BTC 0.044429
BTC 0
BTC 0.044429
BTC 0.043805
5/11/2024
BTC 0.043937
BTC 0.044429
BTC 0.044682
BTC 0.043855
5/10/2024
BTC 0.043578
BTC 0.043937
BTC 0.04389
BTC 0.042929
5/9/2024
BTC 0.044135
BTC 0.043578
BTC 0.044166
BTC 0.043539
5/8/2024
BTC 0.044906
BTC 0.044135
BTC 0.044906
BTC 0.04365
5/7/2024
BTC 0.044072
BTC 0.044906
BTC 0.044996
BTC 0.043897
5/6/2024
BTC 0.045365
BTC 0.044072
BTC 0.045784
BTC 0.044071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,880
2.97%
Market CapBTC 1.24T
VolumeBTC 24.88B
2
BTC 2,966.47
1.32%
Market CapBTC 356.09B
VolumeBTC 11.14B
4
BTC 594.11
0.26%
Market CapBTC 91.34B
VolumeBTC 1.16B
7
BTC 0.50661
0.52%
Market CapBTC 28.01B
VolumeBTC 845.85M
11
BTC 0.444575
0.98%
Market CapBTC 15.67B
VolumeBTC 314.14M
562
BTC 1.001
0.18%
Market CapBTC 70.31M
VolumeBTC 376,246

Data provided by Coingecko API

More Cryptocurrencies

46
BTC 0.0000158
3.76%
Market CapBTC 41,908
VolumeBTC 3,488
47
BTC 0.00004009
4.13%
Market CapBTC 41,849
VolumeBTC 2,475
48
BTC 0.00063349
7.92%
Market CapBTC 41,458
VolumeBTC 2,519
50
BTC 0.00000054
4.15%
Market CapBTC 39,375
VolumeBTC 840
51
BTC 0.00216898
0.94%
Market CapBTC 39,262
VolumeBTC 586

Data provided by Coingecko API