Maker (MKR) Live Price

Maker logo
MKRMaker
INR 227,533+1.37%
Market Cap
INR 210.58B
1.58%
Volume (24)
INR 4,818,183,400
0.92%
Circulating Supply
925,426 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 227,533

Price Change

INR 3,078.64
1.37%
24h Low / 24h High
INR 222,879 / INR 230,162

Trading Volume

INR 4,818,183,400
0.92%
Volume / Market Cap
0.022880606
Market Dominance
0.10565731%
Market Rank
#51

Maker Supply

Circulating Supply
925,426.402 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
INR 210,579,360,000
1.58%

Fully Diluted
Market Cap

INR 222,458,450,000
0.61%

Maker Price Yesterday

Yesterday's Low / High
INR 228,248.45 / INR 229,662.9
Yesterday's Open / Close
INR 229,662.9 / INR 228,248.45
Yesterday's Change
0.62%
Yesterday's Volume
INR 5,161,054,700

Maker Price History

7d Low / 7d High
INR 2,674.6855 / INR 2,964.138
30d Low / 30d High
INR 223,361.1 / INR 229,732.09
90d Low / 90d High
INR 223,361.1 / INR 246,948.68
52 Week Low / 52 Week High
INR 223,361.1 / INR 247,150.42
All Time HighMay 3, 2021 (3 years ago)
INR 464,833
51.09%
All Time LowMar 16, 2020 (4 years ago)
INR 12,508.13
1717.71%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
5/9/2024
INR 225,524.479143
INR 0
INR 229,732.087858
INR 223,361.103621
5/8/2024
INR 233,817.329924
INR 225,524.479143
INR 234,539.027999
INR 224,096.211074
5/7/2024
INR 232,695.017885
INR 233,817.329924
INR 237,994.080085
INR 232,656.387737
5/6/2024
INR 242,504.552856
INR 232,695.017885
INR 246,948.680207
INR 233,179.450934
5/5/2024
INR 239,359.546337
INR 242,504.552856
INR 244,479.36517
INR 238,653.75724
5/4/2024
INR 246,052.529977
INR 239,359.546337
INR 246,052.529977
INR 239,828.145716
5/3/2024
INR 230,970.495641
INR 246,052.529977
INR 247,150.416579
INR 226,159.61424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,986
2.63%
Market CapINR 1.24T
VolumeINR 26.49B
2
INR 3,034.32
1.69%
Market CapINR 364.5B
VolumeINR 11.16B
4
INR 595.25
0.65%
Market CapINR 91.52B
VolumeINR 1.09B
7
INR 0.516618
0.38%
Market CapINR 28.61B
VolumeINR 918.84M
11
INR 0.464301
2.25%
Market CapINR 16.41B
VolumeINR 296.67M
577
INR 1.003
0.01%
Market CapINR 70.39M
VolumeINR 412,072

Data provided by Coingecko API

More Cryptocurrencies

48
INR 87.39
2.49%
Market CapINR 231.91B
VolumeINR 19.78B
49
INR 32,741
1.72%
Market CapINR 220.99B
VolumeINR 3.17B
50
INR 3.03
3.56%
Market CapINR 220.48B
VolumeINR 4.07B
52
INR 88.94
6.87%
Market CapINR 208.08B
VolumeINR 16.24B
53
INR 11,077.95
1.00%
Market CapINR 201.19B
VolumeINR 4.4B

Data provided by Coingecko API