Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 422,389+1.93%
Market Cap
JPY 390.91B
1.83%
Volume (24)
JPY 7,867,361,400
0.75%
Circulating Supply
925,426 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 422,389

Price Change

JPY 8,013.76
1.93%
24h Low / 24h High
JPY 410,943 / JPY 423,780

Trading Volume

JPY 7,867,361,400
0.75%
Volume / Market Cap
0.020125651
Market Dominance
0.10247026%
Market Rank
#51

Maker Supply

Circulating Supply
925,426.402 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 390,912,140,000
1.83%

Fully Diluted
Market Cap

JPY 412,964,060,000
1.82%

Maker Price Yesterday

Yesterday's Low / High
JPY 414,227.29 / JPY 415,519.96
Yesterday's Open / Close
JPY 415,519.96 / JPY 414,227.29
Yesterday's Change
1.81%
Yesterday's Volume
JPY 9,187,774,400

Maker Price History

7d Low / 7d High
JPY 2,645.6651 / JPY 2,957.8057
30d Low / 30d High
JPY 412,303.09 / JPY 427,871.28
90d Low / 90d High
JPY 412,303.09 / JPY 440,341.54
52 Week Low / 52 Week High
JPY 412,303.09 / JPY 454,878.72
All Time HighMay 3, 2021 (3 years ago)
JPY 686,397
38.49%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
2266.33%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
5/10/2024
JPY 426,465.089305
JPY 0
JPY 426,465.089305
JPY 412,303.089659
5/9/2024
JPY 419,757.004928
JPY 426,465.089305
JPY 427,871.282434
JPY 417,051.001188
5/8/2024
JPY 433,641.929051
JPY 419,757.004928
JPY 435,735.732085
JPY 417,766.51043
5/7/2024
JPY 428,741.675403
JPY 433,641.929051
JPY 440,341.538093
JPY 428,741.675403
5/6/2024
JPY 446,884.06531
JPY 428,741.675403
JPY 454,878.715635
JPY 429,946.784055
5/5/2024
JPY 439,403.706877
JPY 446,884.06531
JPY 448,773.080853
JPY 438,079.433899
5/4/2024
JPY 451,660.90324
JPY 439,403.706877
JPY 451,660.90324
JPY 440,263.93705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,214
0.21%
Market CapJPY 1.21T
VolumeJPY 17.97B
2
JPY 2,925.43
0.02%
Market CapJPY 351.37B
VolumeJPY 8.6B
4
JPY 591.24
0.56%
Market CapJPY 90.96B
VolumeJPY 862.89M
7
JPY 0.506604
0.97%
Market CapJPY 28.05B
VolumeJPY 537.29M
11
JPY 0.443405
1.25%
Market CapJPY 15.67B
VolumeJPY 217.83M
565
JPY 1.001
0.08%
Market CapJPY 70.57M
VolumeJPY 356,396

Data provided by Coingecko API

More Cryptocurrencies

48
JPY 6,166.95
6.50%
Market CapJPY 403.52B
VolumeJPY 20.35B
49
JPY 59,402
1.54%
Market CapJPY 400.69B
VolumeJPY 3.79B
50
JPY 5.43
0.22%
Market CapJPY 395.27B
VolumeJPY 7.52B
52
JPY 20,408
1.75%
Market CapJPY 371.09B
VolumeJPY 6.32B
53
JPY 158.35
2.08%
Market CapJPY 370.18B
VolumeJPY 23.04B

Data provided by Coingecko API