MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.0749-11.37%
Market Cap
BRL 4.14M
11.20%
Volume (24)
BRL 176,172
0.09%
Circulating Supply
55,223,259 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.0749

Price Change

BRL -0.0096068993
11.37%
24h Low / 24h High
BRL 0.073096 / BRL 0.085735

Trading Volume

BRL 176,172
0.09%
Volume / Market Cap
0.04260173
Market Dominance
0.000029740246%
Market Rank
#2945

MANE Supply

Circulating Supply
55,223,258.844 MANE
Total Supply
65,231,948.767 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 4,135,325
11.20%

Fully Diluted
Market Cap

BRL 4,884,813
0.05%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.074824332 / BRL 0.07487352
Yesterday's Open / Close
BRL 0.07487352 / BRL 0.074824332
Yesterday's Change
0.07%
Yesterday's Volume
BRL 175,767.87

MANE Price History

7d Low / 7d High
BRL 0.014348435 / BRL 0.018714211
30d Low / 30d High
BRL 0.073857133 / BRL 0.087812008
90d Low / 90d High
BRL 0.073857133 / BRL 0.096235779
52 Week Low / 52 Week High
BRL 0.073857133 / BRL 0.096235779
All Time HighMay 12, 2024 (16 days ago)
BRL 0.129422
42.12%
All Time LowMar 20, 2024 (2 months ago)
BRL 0.00309237
2322.40%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
5/28/2024
BRL 0.084419
BRL 0
BRL 0.085669
BRL 0.073857
5/27/2024
BRL 0.081166
BRL 0.084419
BRL 0.092876
BRL 0.080968
5/26/2024
BRL 0.089653
BRL 0.081166
BRL 0.096165
BRL 0.075252
5/25/2024
BRL 0.090737
BRL 0.089653
BRL 0.096236
BRL 0.088901
5/24/2024
BRL 0.083945
BRL 0.090737
BRL 0.092588
BRL 0.082876
5/23/2024
BRL 0.088997
BRL 0.083945
BRL 0.08911
BRL 0.079326
5/22/2024
BRL 0.088934
BRL 0.088997
BRL 0.089849
BRL 0.088246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,451
1.41%
Market CapBRL 1.35T
VolumeBRL 25.53B
2
BRL 3,846.53
0.94%
Market CapBRL 461.25B
VolumeBRL 17.74B
4
BRL 601.85
0.25%
Market CapBRL 92.46B
VolumeBRL 945.75M
8
BRL 0.53
1.29%
Market CapBRL 29.16B
VolumeBRL 895.2M
12
BRL 0.46
1.92%
Market CapBRL 16.16B
VolumeBRL 359.01M
588
BRL 1
0.47%
Market CapBRL 70.67M
VolumeBRL 324,519

Data provided by Coingecko API

More Cryptocurrencies

2942
Market CapBRL 4.14M
VolumeBRL 152,871
2943
BRL 0.62
0.17%
Market CapBRL 4.14M
VolumeBRL 295,451
2944
BRL 3.83
0.03%
Market CapBRL 4.14M
VolumeBRL 38,275
2946
Market CapBRL 4.12M
VolumeBRL 119,646
2947
BRL 0.07
24.84%
Market CapBRL 4.11M
VolumeBRL 2.85M

Data provided by Coingecko API