MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 2.39-5.73%
Market Cap
JPY 131.63M
5.39%
Volume (24)
JPY 5,770,030
0.05%
Circulating Supply
55,223,259 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 2.39

Price Change

JPY -0.14498685
5.73%
24h Low / 24h High
JPY 2.23 / JPY 2.6

Trading Volume

JPY 5,770,030
0.05%
Volume / Market Cap
0.043834654
Market Dominance
0.000031126184%
Market Rank
#2914

MANE Supply

Circulating Supply
55,223,258.844 MANE
Total Supply
65,231,948.767 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 131,631,700
5.39%

Fully Diluted
Market Cap

JPY 155,488,690
4.59%

MANE Price Yesterday

Yesterday's Low / High
JPY 2.2778247 / JPY 2.2802845
Yesterday's Open / Close
JPY 2.2802845 / JPY 2.2778247
Yesterday's Change
4.87%
Yesterday's Volume
JPY 5,353,037.2

MANE Price History

7d Low / 7d High
JPY 0.014348435 / JPY 0.018714211
30d Low / 30d High
JPY 2.2501789 / JPY 2.6626205
90d Low / 90d High
JPY 2.2501789 / JPY 2.9371019
52 Week Low / 52 Week High
JPY 2.2501789 / JPY 2.9371019
All Time HighMay 12, 2024 (16 days ago)
JPY 3.92
39.13%
All Time LowMar 20, 2024 (2 months ago)
JPY 0.093131
2459.69%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
5/28/2024
JPY 2.559711
JPY 0
JPY 2.597771
JPY 2.250179
5/27/2024
JPY 2.461957
JPY 2.559711
JPY 2.817361
JPY 2.461957
5/26/2024
JPY 2.723073
JPY 2.461957
JPY 2.937102
JPY 2.285642
5/25/2024
JPY 2.756401
JPY 2.723073
JPY 2.923243
JPY 2.700225
5/24/2024
JPY 2.560944
JPY 2.756401
JPY 2.810854
JPY 2.529874
5/23/2024
JPY 2.706936
JPY 2.560944
JPY 2.71164
JPY 2.411686
5/22/2024
JPY 2.711948
JPY 2.706936
JPY 2.744089
JPY 2.679655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,805
1.62%
Market CapJPY 1.36T
VolumeJPY 23.68B
2
JPY 3,865.28
0.81%
Market CapJPY 465.17B
VolumeJPY 16.43B
4
JPY 601.89
0.95%
Market CapJPY 92.58B
VolumeJPY 519.61M
8
JPY 0.528661
1.02%
Market CapJPY 29.32B
VolumeJPY 828.55M
12
JPY 0.462487
1.62%
Market CapJPY 16.37B
VolumeJPY 309.71M
589
JPY 0.999467
0.01%
Market CapJPY 70.76M
VolumeJPY 320,089

Data provided by Coingecko API

More Cryptocurrencies

2910
JPY 0.867987
2.54%
Market CapJPY 132.45M
VolumeJPY 427,701
2912
JPY 0.02458549
2.42%
Market CapJPY 131.76M
VolumeJPY 8.93M
2913
JPY 115.74
1.59%
Market CapJPY 131.66M
VolumeJPY 2.26M
2911
JPY 0.00560936
35.56%
Market CapJPY 131.4M
VolumeJPY 3.97M
2915
JPY 1.023
5.60%
Market CapJPY 131.35M
VolumeJPY 662,965

Data provided by Coingecko API