Mangata X (MGX) Live Price

Mangata X logo
MGXMangata X
JPY 0.120518-2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 652,950
1.19%
Circulating Supply
0 MGX
Issue Date
-

Data provided by Coingecko API

MGX price Statistics

Mangata X Price Today

Mangata X Price
JPY 0.120518

Price Change

JPY -0.0026809629
2.18%
24h Low / 24h High
JPY 0.11871 / JPY 0.135194

Trading Volume

JPY 652,950
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mangata X Supply

Circulating Supply
0 MGX
Total Supply
1,200,000,000 MGX
Max Supply
4,000,000,000 MGX

Mangata X Market Cap

Fully Diluted
Market Cap

JPY 144,622,160
6.78%

Mangata X Price Yesterday

Yesterday's Low / High
JPY 0.12837055 / JPY 0.13018644
Yesterday's Open / Close
JPY 0.12837055 / JPY 0.13018644
Yesterday's Change
6.78%
Yesterday's Volume
JPY 710,316.94

Mangata X Price History

7d Low / 7d High
JPY 0.00073562884 / JPY 0.00096168825
30d Low / 30d High
JPY 0.11579828 / JPY 0.13353045
90d Low / 90d High
JPY 0.11579828 / JPY 0.13811462
52 Week Low / 52 Week High
JPY 0.11579828 / JPY 0.15301047
All Time HighDec 25, 2023 (5 months ago)
JPY 0.690959
82.56%
All Time LowOct 14, 2023 (7 months ago)
JPY 0.04063795
196.57%

Data provided by Coingecko API

MGX to JPY converter

Mangata X
Mangata XMGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mangata X Price Chart (MGX to JPY)

MGXJPY by TradingView

Mangata X Exchanges

Instant crypto to crypto exchange coming soon!

Mangata X Historical Price Data (JPY)

Date
6/3/2024
JPY 0.131541
JPY 0
JPY 0.13353
JPY 0.115798
6/2/2024
JPY 0.125011
JPY 0.131541
JPY 0.13382
JPY 0.122014
6/1/2024
JPY 0.133432
JPY 0.125011
JPY 0.13441
JPY 0.11784
5/31/2024
JPY 0.134911
JPY 0.133432
JPY 0.138115
JPY 0.130206
5/30/2024
JPY 0.140745
JPY 0.134911
JPY 0.142083
JPY 0.134007
5/29/2024
JPY 0.144766
JPY 0.140745
JPY 0.146528
JPY 0.142848
5/28/2024
JPY 0.15301
JPY 0.144766
JPY 0.15301
JPY 0.144591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,056
0.36%
Market CapJPY 1.36T
VolumeJPY 26.84B
2
JPY 3,771.94
1.51%
Market CapJPY 453.49B
VolumeJPY 11.79B
4
JPY 628.93
0.25%
Market CapJPY 96.89B
VolumeJPY 1.45B
5
JPY 165.46
0.59%
Market CapJPY 76.13B
VolumeJPY 2.02B
8
JPY 0.522676
0.19%
Market CapJPY 28.99B
VolumeJPY 769.68M
9
JPY 0.158154
2.51%
Market CapJPY 22.88B
VolumeJPY 723.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API