Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BRL 8.3+0.05%
Market Cap
BRL 2.71B
0.35%
Volume (24)
BRL 147,308,650
1.56%
Circulating Supply
325,319,790 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BRL 8.3

Price Change

BRL 0.00440978
0.05%
24h Low / 24h High
BRL 8.06 / BRL 8.5

Trading Volume

BRL 147,308,650
1.56%
Volume / Market Cap
0.054375932
Market Dominance
0.018665835%
Market Rank
#159

Manta Network Supply

Circulating Supply
325,319,790.667 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BRL 2,709,078,200
0.35%

Fully Diluted
Market Cap

BRL 8,327,431,300
1.11%

Manta Network Price Yesterday

Yesterday's Low / High
BRL 8.4060138 / BRL 8.4353633
Yesterday's Open / Close
BRL 8.4353633 / BRL 8.4060138
Yesterday's Change
1.43%
Yesterday's Volume
BRL 132,437,900

Manta Network Price History

7d Low / 7d High
BRL 1.524444 / BRL 1.8722718
30d Low / 30d High
BRL 8.1483058 / BRL 8.482959
90d Low / 90d High
BRL 8.1483058 / BRL 9.7146997
52 Week Low / 52 Week High
BRL 8.1483058 / BRL 9.9028202
All Time HighMar 12, 2024 (2 months ago)
BRL 20.15
58.79%
All Time LowMay 20, 2024 (21 days ago)
BRL 7.12
16.62%

Data provided by Coingecko API

MANTA to BRL converter

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to BRL)

MANTABRL by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (BRL)

Date
6/9/2024
BRL 8.191216
BRL 0
BRL 8.482959
BRL 8.153418
6/8/2024
BRL 8.555005
BRL 8.191216
BRL 8.726314
BRL 8.148306
6/7/2024
BRL 9.453425
BRL 8.555005
BRL 9.546022
BRL 8.364402
6/6/2024
BRL 9.770409
BRL 9.453425
BRL 9.863149
BRL 9.385393
6/5/2024
BRL 9.373881
BRL 9.770409
BRL 9.90282
BRL 9.373881
6/4/2024
BRL 9.115457
BRL 9.373881
BRL 9.486601
BRL 9.097479
6/3/2024
BRL 9.354144
BRL 9.115457
BRL 9.53755
BRL 9.137906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,393
0.06%
Market CapBRL 1.37T
VolumeBRL 14.76B
2
BRL 3,675
0.31%
Market CapBRL 441.83B
VolumeBRL 7.75B
4
BRL 642.41
5.30%
Market CapBRL 99.07B
VolumeBRL 1.46B
5
BRL 159.69
0.41%
Market CapBRL 73.67B
VolumeBRL 1.47B
8
BRL 0.5
0.65%
Market CapBRL 27.65B
VolumeBRL 694.48M
9
BRL 0.14
0.45%
Market CapBRL 20.99B
VolumeBRL 633.53M

Data provided by Coingecko API

More Cryptocurrencies

156
BRL 11.94
3.08%
Market CapBRL 2.78B
VolumeBRL 294.04M
157
BRL 2.24
3.51%
Market CapBRL 2.78B
VolumeBRL 248.89M
158
BRL 0.29
0.62%
Market CapBRL 2.71B
VolumeBRL 50.08M
160
BRL 10.1
2.11%
Market CapBRL 2.7B
VolumeBRL 99.84M
161
BRL 65.21
13.03%
Market CapBRL 2.67B
VolumeBRL 116.97M

Data provided by Coingecko API