Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
GBP 1.23-3.85%
Market Cap
GBP 309.66M
3.70%
Volume (24)
GBP 20,611,505
1.05%
Circulating Supply
251,077,750 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
GBP 1.23

Price Change

GBP -0.049395362
3.85%
24h Low / 24h High
GBP 1.23 / GBP 1.3

Trading Volume

GBP 20,611,505
1.05%
Volume / Market Cap
0.066562264
Market Dominance
0.015518576%
Market Rank
#194

Manta Network Supply

Circulating Supply
251,077,745 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
GBP 309,657,510
3.70%

Fully Diluted
Market Cap

GBP 1,233,313,300
0.60%

Manta Network Price Yesterday

Yesterday's Low / High
GBP 1.2391408 / GBP 1.2423355
Yesterday's Open / Close
GBP 1.2391408 / GBP 1.2423355
Yesterday's Change
0.87%
Yesterday's Volume
GBP 23,044,235

Manta Network Price History

7d Low / 7d High
GBP 1.5364018 / GBP 1.6701764
30d Low / 30d High
GBP 1.2391408 / GBP 1.3145824
90d Low / 90d High
GBP 1.2183863 / GBP 1.3145824
52 Week Low / 52 Week High
GBP 1.2183863 / GBP 1.3300523
All Time HighMar 12, 2024 (2 months ago)
GBP 3.17
60.95%
All Time LowMay 16, 2024 (2 days ago)
GBP 1.21
2.02%

Data provided by Coingecko API

MANTA to GBP converter

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to GBP)

MANTAGBP by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (GBP)

Date
5/18/2024
GBP 1.246198
GBP 0
GBP 1.314582
GBP 1.239141
5/17/2024
GBP 1.225325
GBP 1.246198
GBP 1.27078
GBP 1.22318
5/16/2024
GBP 1.280461
GBP 1.225325
GBP 1.298519
GBP 1.218386
5/15/2024
GBP 1.220708
GBP 1.280461
GBP 1.291232
GBP 1.220708
5/14/2024
GBP 1.270847
GBP 1.220708
GBP 1.27457
GBP 1.222728
5/13/2024
GBP 1.301071
GBP 1.270847
GBP 1.319364
GBP 1.234241
5/12/2024
GBP 1.310514
GBP 1.301071
GBP 1.330052
GBP 1.29962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,043
0.30%
Market CapGBP 1.32T
VolumeGBP 12.28B
2
GBP 3,111.09
0.38%
Market CapGBP 373.73B
VolumeGBP 6.48B
4
GBP 578.59
0.19%
Market CapGBP 89.01B
VolumeGBP 474.22M
8
GBP 0.520613
0.41%
Market CapGBP 28.78B
VolumeGBP 384.72M
11
GBP 0.478208
0.74%
Market CapGBP 16.91B
VolumeGBP 198.37M
568
GBP 0.999781
0.15%
Market CapGBP 70.5M
VolumeGBP 342,207

Data provided by Coingecko API

More Cryptocurrencies

191
GBP 15.3
0.86%
Market CapGBP 311.53M
VolumeGBP 2.98M
192
GBP 0.00553006
1.62%
Market CapGBP 310.35M
VolumeGBP 7.19M
193
GBP 3.14
5.30%
Market CapGBP 310.11M
VolumeGBP 3.47M
195
GBP 2,506.97
0.21%
Market CapGBP 309.06M
VolumeGBP 179,078
197
GBP 2.64
3.67%
Market CapGBP 305.8M
VolumeGBP 62.03M

Data provided by Coingecko API