Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 272.82-3.27%
Market Cap
JPY 88.96B
2.99%
Volume (24)
JPY 6,042,016,100
0.73%
Circulating Supply
325,319,790 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 272.82

Price Change

JPY -9.221692
3.27%
24h Low / 24h High
JPY 270.12 / JPY 284.03

Trading Volume

JPY 6,042,016,100
0.73%
Volume / Market Cap
0.067914852
Market Dominance
0.021427603%
Market Rank
#155

Manta Network Supply

Circulating Supply
325,319,790.667 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 88,964,578,000
2.99%

Fully Diluted
Market Cap

JPY 273,468,080,000
0.62%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 271.69194 / JPY 271.89428
Yesterday's Open / Close
JPY 271.89428 / JPY 271.69194
Yesterday's Change
0.38%
Yesterday's Volume
JPY 6,590,683,300

Manta Network Price History

7d Low / 7d High
JPY 1.713606 / JPY 1.8491575
30d Low / 30d High
JPY 271.69194 / JPY 285.87287
90d Low / 90d High
JPY 269.48484 / JPY 288.55626
52 Week Low / 52 Week High
JPY 268.98358 / JPY 290.75783
All Time HighMar 12, 2024 (2 months ago)
JPY 598.37
54.30%
All Time LowMay 20, 2024 (15 days ago)
JPY 217.59
25.67%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
6/3/2024
JPY 280.281968
JPY 0
JPY 285.872873
JPY 271.691939
6/2/2024
JPY 277.10428
JPY 280.281968
JPY 288.556258
JPY 277.10428
6/1/2024
JPY 273.471158
JPY 277.10428
JPY 277.60319
JPY 269.484835
5/31/2024
JPY 272.969441
JPY 273.471158
JPY 280.321449
JPY 271.833716
5/30/2024
JPY 275.633756
JPY 272.969441
JPY 280.476615
JPY 268.983584
5/29/2024
JPY 287.534601
JPY 275.633756
JPY 290.757833
JPY 276.595818
5/28/2024
JPY 281.095659
JPY 287.534601
JPY 290.27782
JPY 269.222621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,032
0.86%
Market CapJPY 1.36T
VolumeJPY 28.67B
2
JPY 3,762.72
1.27%
Market CapJPY 452.15B
VolumeJPY 12.09B
4
JPY 629.87
3.04%
Market CapJPY 96.91B
VolumeJPY 1.95B
5
JPY 166.07
1.44%
Market CapJPY 76.35B
VolumeJPY 2.12B
8
JPY 0.520104
0.59%
Market CapJPY 28.84B
VolumeJPY 841.15M
9
JPY 0.157997
1.31%
Market CapJPY 22.84B
VolumeJPY 751.84M

Data provided by Coingecko API

More Cryptocurrencies

152
JPY 140.19
0.36%
Market CapJPY 90.98B
VolumeJPY 3.14B
153
JPY 367,331
0.49%
Market CapJPY 90.54B
VolumeJPY 1.73B
154
JPY 5,141.62
1.56%
Market CapJPY 90.1B
VolumeJPY 677.39M
156
JPY 0.258068
1.05%
Market CapJPY 88.85B
VolumeJPY 52.03M
157
JPY 71.38
3.51%
Market CapJPY 87.95B
VolumeJPY 5.94B

Data provided by Coingecko API