MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
0.270572-0.25%
Market Cap
€4.55M
0.20%
Volume (24)
52,593
5.78%
Circulating Supply
16,833,933 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
€0.270572

Price Change

€-0.00066835131
0.25%
24h Low / 24h High
€0.267228 / €0.272233

Trading Volume

€52,593
5.78%
Volume / Market Cap
0.011546733
Market Dominance
0.0001803339%
Market Rank
#1849

MantaDAO Supply

Circulating Supply
16,833,932.906 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
€4,554,795
0.20%

Fully Diluted
Market Cap

€27,057,227
0.06%

MantaDAO Price Yesterday

Yesterday's Low / High
€0.2702772 / €0.27055458
Yesterday's Open / Close
€0.2702772 / €0.27055458
Yesterday's Change
0.06%
Yesterday's Volume
€59,136.613

MantaDAO Price History

7d Low / 7d High
€0.27238123 / €0.29823362
30d Low / 30d High
€0.26795013 / €0.27223251
90d Low / 90d High
€0.25043793 / €0.2747343
52 Week Low / 52 Week High
€0.25043793 / €0.2747343
All Time HighFeb 28, 2024 (2 months ago)
€0.939688
71.18%
All Time LowMay 17, 2023 (1 years ago)
€0.071035
281.22%

Data provided by Coingecko API

MNTA to EUR converter

MantaDAO
MantaDAOMNTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to EUR)

MNTAEUR by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (EUR)

Date
5/22/2024
€0.271122
€0
€0.272233
€0.26795
5/21/2024
€0.271978
€0.271122
€0.274734
€0.268463
5/20/2024
€0.251814
€0.271978
€0.26852
€0.250438
5/19/2024
€0.259176
€0.251814
€0.260001
€0.251038
5/18/2024
€0.262341
€0.259176
€0.263437
€0.25863
5/17/2024
€0.255259
€0.262341
€0.263879
€0.254478
5/16/2024
€0.253721
€0.255259
€0.258852
€0.252709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,513
0.80%
Market Cap€1.37T
Volume€30.58B
2
3,761.81
0.50%
Market Cap€451.41B
Volume€21.69B
4
615.51
0.29%
Market Cap€94.72B
Volume€1.01B
8
0.53
1.22%
Market Cap€29.19B
Volume€965.9M
11
0.48
1.74%
Market Cap€17.1B
Volume€379.41M
582
1
0.09%
Market Cap€70.56M
Volume€391,393

Data provided by Coingecko API

More Cryptocurrencies

1846
0.00158942
5.64%
Market Cap€4.59M
Volume€849,318
1844
0.01
5.40%
Market Cap€4.59M
Volume€61,176
1848
0.01
3.69%
Market Cap€4.58M
Volume€47,215
1845
Market Cap€4.54M
Volume€303,344
1850
0.00002488
25.59%
Market Cap€4.58M
Volume€29,512

Data provided by Coingecko API