MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
JPY 39.97+1.66%
Market Cap
JPY 672.16M
1.51%
Volume (24)
JPY 17,965,371
12.96%
Circulating Supply
16,843,933 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
JPY 39.97

Price Change

JPY 0.65353
1.66%
24h Low / 24h High
JPY 39.08 / JPY 40.75

Trading Volume

JPY 17,965,371
12.96%
Volume / Market Cap
0.026727675
Market Dominance
0.00015556365%
Market Rank
#1948

MantaDAO Supply

Circulating Supply
16,843,932.906 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
JPY 672,163,620
1.51%

Fully Diluted
Market Cap

JPY 3,990,538,400
0.11%

MantaDAO Price Yesterday

Yesterday's Low / High
JPY 39.727175 / JPY 39.994711
Yesterday's Open / Close
JPY 39.994711 / JPY 39.727175
Yesterday's Change
0.27%
Yesterday's Volume
JPY 13,942,488

MantaDAO Price History

7d Low / 7d High
JPY 0.24971665 / JPY 0.27307869
30d Low / 30d High
JPY 38.716687 / JPY 39.994711
90d Low / 90d High
JPY 38.716687 / JPY 41.119595
52 Week Low / 52 Week High
JPY 38.716687 / JPY 43.794184
All Time HighFeb 28, 2024 (3 months ago)
JPY 153.52
74.01%
All Time LowMay 17, 2023 (1 years ago)
JPY 10.59
276.69%

Data provided by Coingecko API

MNTA to JPY converter

MantaDAO
MantaDAOMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to JPY)

MNTAJPY by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (JPY)

Date
6/4/2024
JPY 39.3603
JPY 0
JPY 39.994711
JPY 38.716687
6/3/2024
JPY 39.968073
JPY 39.3603
JPY 40.647267
JPY 39.528606
6/2/2024
JPY 40.799067
JPY 39.968073
JPY 41.00507
JPY 39.949727
6/1/2024
JPY 40.526964
JPY 40.799067
JPY 41.119595
JPY 40.264828
5/31/2024
JPY 41.000026
JPY 40.526964
JPY 41.083726
JPY 40.097033
5/30/2024
JPY 41.654152
JPY 41.000026
JPY 41.900565
JPY 40.445585
5/29/2024
JPY 43.794184
JPY 41.654152
JPY 43.794184
JPY 41.772025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,535
1.55%
Market CapJPY 1.41T
VolumeJPY 35.22B
2
JPY 3,809.28
0.12%
Market CapJPY 458.64B
VolumeJPY 12.74B
4
JPY 703.75
6.24%
Market CapJPY 108.52B
VolumeJPY 2.63B
5
JPY 174.68
4.05%
Market CapJPY 80.56B
VolumeJPY 2.56B
8
JPY 0.528851
0.01%
Market CapJPY 29.37B
VolumeJPY 971.05M
9
JPY 0.16344
1.86%
Market CapJPY 23.66B
VolumeJPY 809.52M

Data provided by Coingecko API

More Cryptocurrencies

1945
JPY 7.53
0.75%
Market CapJPY 676.06M
VolumeJPY 7.12M
1946
JPY 4.98
5.73%
Market CapJPY 675.39M
VolumeJPY 23.81M
1947
JPY 0.644962
3.15%
Market CapJPY 672.37M
VolumeJPY 62.18M
1949
JPY 0.403073
17.90%
Market CapJPY 671.54M
VolumeJPY 12.94M
1950
JPY 0.332581
0%
Market CapJPY 665.15M
VolumeJPY 64

Data provided by Coingecko API