Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.684442-3.51%
Market Cap
BRL 180.38M
3.42%
Volume (24)
BRL 3,382,448
1.66%
Circulating Supply
263,281,010 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.684442

Price Change

BRL -0.02491648
3.51%
24h Low / 24h High
BRL 0.679072 / BRL 0.709656

Trading Volume

BRL 3,382,448
1.66%
Volume / Market Cap
0.018752264
Market Dominance
0.0012774034%
Market Rank
#850

Marinade Supply

Circulating Supply
263,281,009 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 180,375,450
3.42%

Fully Diluted
Market Cap

BRL 685,106,180
2.70%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.69942799 / BRL 0.70875903
Yesterday's Open / Close
BRL 0.69942799 / BRL 0.70875903
Yesterday's Change
2.79%
Yesterday's Volume
BRL 3,681,828.2

Marinade Price History

7d Low / 7d High
BRL 0.13017844 / BRL 0.14562954
30d Low / 30d High
BRL 0.69942799 / BRL 0.72040758
90d Low / 90d High
BRL 0.66893742 / BRL 0.74978994
52 Week Low / 52 Week High
BRL 0.66893742 / BRL 0.77478887
All Time HighOct 9, 2021 (2 years ago)
BRL 9.04
92.40%
All Time LowOct 17, 2022 (1 years ago)
BRL 0.02502684
2641.95%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
5/29/2024
BRL 0.718258
BRL 0
BRL 0.719688
BRL 0.699428
5/28/2024
BRL 0.723658
BRL 0.718258
BRL 0.735696
BRL 0.688982
5/27/2024
BRL 0.690745
BRL 0.723658
BRL 0.729523
BRL 0.690745
5/26/2024
BRL 0.701286
BRL 0.690745
BRL 0.74979
BRL 0.668937
5/25/2024
BRL 0.703067
BRL 0.701286
BRL 0.709001
BRL 0.701207
5/24/2024
BRL 0.719298
BRL 0.703067
BRL 0.722197
BRL 0.704262
5/23/2024
BRL 0.768047
BRL 0.719298
BRL 0.774789
BRL 0.704119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,398
1.45%
Market CapBRL 1.35T
VolumeBRL 28.98B
2
BRL 3,741.7
0.23%
Market CapBRL 449.3B
VolumeBRL 14.11B
4
BRL 593.9
0.04%
Market CapBRL 91.4B
VolumeBRL 757.31M
5
BRL 167.05
0.70%
Market CapBRL 76.85B
VolumeBRL 2.83B
8
BRL 0.52
0.52%
Market CapBRL 28.75B
VolumeBRL 1.01B
9
BRL 0.16
2.50%
Market CapBRL 23.03B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

847
BRL 0.0036276
0.87%
Market CapBRL 181.38M
VolumeBRL 3.13M
848
Market CapBRL 181.04M
VolumeBRL 3.05M
849
BRL 0.03
0.57%
Market CapBRL 180.68M
VolumeBRL 0
851
BRL 5.59
0.04%
Market CapBRL 179.54M
VolumeBRL 22.4M
852
BRL 0.19
5.34%
Market CapBRL 179.42M
VolumeBRL 1.21M

Data provided by Coingecko API