Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.107157-0.78%
Market Cap
GBP 28.13M
0.88%
Volume (24)
GBP 447,779
0.98%
Circulating Supply
262,470,130 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.107157

Price Change

GBP -0.00084761909
0.78%
24h Low / 24h High
GBP 0.106357 / GBP 0.108594

Trading Volume

GBP 447,779
0.98%
Volume / Market Cap
0.015917411
Market Dominance
0.0013158718%
Market Rank
#839

Marinade Supply

Circulating Supply
262,470,133 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 28,131,397
0.88%

Fully Diluted
Market Cap

GBP 107,179,420
0.07%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.10697537 / GBP 0.10722367
Yesterday's Open / Close
GBP 0.10697537 / GBP 0.10722367
Yesterday's Change
0.05%
Yesterday's Volume
GBP 523,024.05

Marinade Price History

7d Low / 7d High
GBP 0.13576885 / GBP 0.1727683
30d Low / 30d High
GBP 0.10697537 / GBP 0.11142013
90d Low / 90d High
GBP 0.10697537 / GBP 0.1187154
52 Week Low / 52 Week High
GBP 0.10697537 / GBP 0.13598455
All Time HighOct 9, 2021 (2 years ago)
GBP 1.2
91.11%
All Time LowOct 17, 2022 (1 years ago)
GBP 0.00417571
2466.53%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
5/24/2024
GBP 0.110152
GBP 0
GBP 0.110619
GBP 0.106975
5/23/2024
GBP 0.117195
GBP 0.110152
GBP 0.118144
GBP 0.107635
5/22/2024
GBP 0.117822
GBP 0.117195
GBP 0.118715
GBP 0.116024
5/21/2024
GBP 0.123155
GBP 0.117822
GBP 0.123155
GBP 0.115419
5/20/2024
GBP 0.120935
GBP 0.123155
GBP 0.125771
GBP 0.114651
5/19/2024
GBP 0.130742
GBP 0.120935
GBP 0.130742
GBP 0.121197
5/18/2024
GBP 0.128756
GBP 0.130742
GBP 0.135985
GBP 0.128756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,926
3.09%
Market CapGBP 1.36T
VolumeGBP 21.35B
2
GBP 3,751.03
2.64%
Market CapGBP 450.69B
VolumeGBP 15.61B
4
GBP 602.68
1.95%
Market CapGBP 92.67B
VolumeGBP 693.99M
8
GBP 0.535033
2.89%
Market CapGBP 29.66B
VolumeGBP 761.25M
11
GBP 0.463691
1.31%
Market CapGBP 16.39B
VolumeGBP 258.65M
587
GBP 1.001
0.46%
Market CapGBP 70.53M
VolumeGBP 306,503

Data provided by Coingecko API

More Cryptocurrencies

896
GBP 0.375236
14.30%
Market CapGBP 28.14M
VolumeGBP 8,900
Market CapGBP 28.14M
VolumeGBP 52,348
837
GBP 0.00407966
3.05%
Market CapGBP 28.13M
VolumeGBP 0
836
GBP 0.784479
0.10%
Market CapGBP 28.1M
VolumeGBP 4.68M
838
GBP 2,454.01
6.38%
Market CapGBP 28.08M
VolumeGBP 4,300

Data provided by Coingecko API