Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.066745+8.99%
Market Cap
€1.25M
9.84%
Volume (24)
65,403
0.73%
Circulating Supply
18,728,682 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.066745

Price Change

€0.00550711
8.99%
24h Low / 24h High
€0.059323 / €0.067088

Trading Volume

€65,403
0.73%
Volume / Market Cap
0.052320809
Market Dominance
0.000049491631%
Market Rank
#2620

Materium Supply

Circulating Supply
18,728,682 MTRM
Total Supply
18,728,682 MTRM
Max Supply
18,728,682 MTRM

Materium Market Cap

Market Cap
€1,250,038
9.84%

Fully Diluted
Market Cap

€1,250,038
1.83%

Materium Price Yesterday

Yesterday's Low / High
€0.065176576 / €0.065910597
Yesterday's Open / Close
€0.065176576 / €0.065910597
Yesterday's Change
1.83%
Yesterday's Volume
€63,704.742

Materium Price History

7d Low / 7d High
€0.05997625 / €0.080558491
30d Low / 30d High
€0.059009796 / €0.066404295
90d Low / 90d High
€0.056754272 / €0.066404295
52 Week Low / 52 Week High
€0.055186067 / €0.074045337
All Time HighApr 8, 2022 (2 years ago)
€0.937867
92.92%
All Time LowSep 21, 2022 (1 years ago)
€0.02661685
149.48%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
5/22/2024
€0.060706
€0
€0.066404
€0.059677
5/21/2024
€0.062301
€0.060706
€0.064997
€0.05901
5/20/2024
€0.064129
€0.062301
€0.064639
€0.056754
5/19/2024
€0.067418
€0.064129
€0.068536
€0.061873
5/18/2024
€0.073541
€0.067418
€0.073938
€0.065363
5/17/2024
€0.064268
€0.073541
€0.074045
€0.055186
5/16/2024
€0.057596
€0.064268
€0.063126
€0.05663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,420
0.86%
Market Cap€1.37T
Volume€26.13B
2
3,757.85
0.58%
Market Cap€451.41B
Volume€23.53B
4
615.53
0.74%
Market Cap€94.74B
Volume€1.02B
8
0.53
1.18%
Market Cap€29.17B
Volume€1.03B
11
0.48
1.66%
Market Cap€17.1B
Volume€365.4M
585
1
0.68%
Market Cap€70.34M
Volume€393,033

Data provided by Coingecko API

More Cryptocurrencies

2614
0.00125414
15.35%
Market Cap€1.25M
Volume€18,045
2618
Market Cap€1.25M
Volume€103
2619
0.05
36.14%
Market Cap€1.25M
Volume€12,872
2621
0.00056831
0.91%
Market Cap€1.25M
Volume€5
2622
Market Cap€1.25M
Volume€834

Data provided by Coingecko API