Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.607177-1.88%
Market Cap
€5.64B
1.91%
Volume (24)
228,716,780
6.96%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.607177

Price Change

€-0.011652522
1.88%
24h Low / 24h High
€0.599657 / €0.620521

Trading Volume

€228,716,780
6.96%
Volume / Market Cap
0.040570833
Market Dominance
0.25965742%
Market Rank
#20

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€5,637,468,200
1.91%

Fully Diluted
Market Cap

€6,072,931,700
1.44%

Polygon Price Yesterday

Yesterday's Low / High
€0.61455576 / €0.61780866
Yesterday's Open / Close
€0.61455576 / €0.61780866
Yesterday's Change
1.46%
Yesterday's Volume
€248,111,450

Polygon Price History

7d Low / 7d High
€0.65097167 / €0.70797161
30d Low / 30d High
€0.60444607 / €0.62916987
90d Low / 90d High
€0.60444607 / €0.64989525
52 Week Low / 52 Week High
€0.60444607 / €0.66562646
All Time HighDec 27, 2021 (2 years ago)
€2.58
76.44%
All Time LowMay 10, 2019 (5 years ago)
€0.00280202
21570.11%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.61
MATIC/EUR
€0.0003
€208,493
Recently
Binance
Binance
€0.61
MATIC/EUR
€0.0001
€151,841
Recently
Kraken
Kraken
€0.61
MATIC/EUR
€0.0002
€142,043
Recently
Bitstamp
Bitstamp
€0.61
MATIC/EUR
€0.00052
€0
Recently

Polygon Historical Price Data (EUR)

Date
5/13/2024
€0.622732
€0
€0.628196
€0.604446
5/12/2024
€0.626888
€0.622732
€0.63154
€0.623288
5/11/2024
€0.622973
€0.626888
€0.635871
€0.622973
5/10/2024
€0.643772
€0.622973
€0.649895
€0.620026
5/9/2024
€0.633853
€0.643772
€0.645516
€0.627927
5/8/2024
€0.645935
€0.633853
€0.645935
€0.6283
5/7/2024
€0.659455
€0.645935
€0.665626
€0.649161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,611
2.34%
Market Cap€1.21T
Volume€26.25B
2
2,895.41
2.02%
Market Cap€347.74B
Volume€11.19B
4
568.72
4.44%
Market Cap€87.49B
Volume€1.16B
7
0.51
0.34%
Market Cap€27.99B
Volume€877.28M
11
0.43
2.31%
Market Cap€15.26B
Volume€284.58M
548
1
0.43%
Market Cap€70.46M
Volume€334,296

Data provided by Coingecko API

More Cryptocurrencies

17
399.95
2.47%
Market Cap€7.88B
Volume€185.9M
18
12.1
3.19%
Market Cap€7.1B
Volume€309.04M
19
Market Cap€6.99B
Volume€452.08M
21
73.29
2.52%
Market Cap€5.46B
Volume€317.57M
22
Market Cap€5.19B
Volume€145.72M

Data provided by Coingecko API