Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.525859+1.42%
Market Cap
GBP 4.88B
1.17%
Volume (24)
GBP 206,653,550
6.98%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.525859

Price Change

GBP 0.00736928
1.42%
24h Low / 24h High
GBP 0.51849 / GBP 0.542375

Trading Volume

GBP 206,653,550
6.98%
Volume / Market Cap
0.042333859
Market Dominance
0.24972025%
Market Rank
#20

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 4,881,519,300
1.17%

Fully Diluted
Market Cap

GBP 5,258,589,800
0.68%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.52802096 / GBP 0.5309363
Yesterday's Open / Close
GBP 0.52802096 / GBP 0.5309363
Yesterday's Change
0.68%
Yesterday's Volume
GBP 213,175,200

Polygon Price History

7d Low / 7d High
GBP 0.65097167 / GBP 0.71741137
30d Low / 30d High
GBP 0.51975987 / GBP 0.54410141
90d Low / 90d High
GBP 0.51975987 / GBP 0.55874327
52 Week Low / 52 Week High
GBP 0.51975987 / GBP 0.57147124
All Time HighDec 27, 2021 (2 years ago)
GBP 2.18
75.86%
All Time LowMay 10, 2019 (5 years ago)
GBP 0.00241648
21637.57%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.5259
MATIC/GBP
GBP 0.0005
GBP 43,889
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently
Kraken
Kraken
GBP 0.5264
MATIC/GBP
GBP 0.0006
GBP 6,375
Recently

Polygon Historical Price Data (GBP)

Date
5/13/2024
GBP 0.535619
GBP 0
GBP 0.540519
GBP 0.51976
5/12/2024
GBP 0.53953
GBP 0.535619
GBP 0.546151
GBP 0.536098
5/11/2024
GBP 0.536075
GBP 0.53953
GBP 0.547262
GBP 0.536075
5/10/2024
GBP 0.554171
GBP 0.536075
GBP 0.558743
GBP 0.53316
5/9/2024
GBP 0.545223
GBP 0.554171
GBP 0.555652
GBP 0.539654
5/8/2024
GBP 0.555545
GBP 0.545223
GBP 0.555545
GBP 0.540845
5/7/2024
GBP 0.56539
GBP 0.555545
GBP 0.571471
GBP 0.558222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,465
2.50%
Market CapGBP 1.23T
VolumeGBP 27.81B
2
GBP 2,945.51
2.24%
Market CapGBP 353.77B
VolumeGBP 13.47B
4
GBP 587.85
0.36%
Market CapGBP 90.41B
VolumeGBP 1.07B
7
GBP 0.50555
3.40%
Market CapGBP 27.97B
VolumeGBP 855.93M
11
GBP 0.43439
1.69%
Market CapGBP 15.35B
VolumeGBP 363.3M
561
GBP 0.996298
0.12%
Market CapGBP 70.24M
VolumeGBP 412,713

Data provided by Coingecko API

More Cryptocurrencies

17
GBP 345.61
1.98%
Market CapGBP 6.81B
VolumeGBP 181.96M
18
GBP 10.68
1.38%
Market CapGBP 6.27B
VolumeGBP 256.48M
19
GBP 5.71
7.38%
Market CapGBP 6.13B
VolumeGBP 407.84M
21
GBP 63.74
0.60%
Market CapGBP 4.75B
VolumeGBP 260.71M
23
Market CapGBP 4.38B
VolumeGBP 108.5M

Data provided by Coingecko API