Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.033382-5.02%
Market Cap
€14.83M
5.06%
Volume (24)
97,400
2.06%
Circulating Supply
444,287,590 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.03338235

Price Change

€-0.001765119
5.02%
24h Low / 24h High
€0.0327047 / €0.03547426

Trading Volume

€97,400
2.06%
Volume / Market Cap
0.0065690792
Market Dominance
0.00059809966%
Market Rank
#1238

Matrix AI Network Supply

Circulating Supply
444,287,591.707 MAN
Total Supply
744,285,729.778 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€14,827,040
5.06%

Fully Diluted
Market Cap

€24,838,763
2.15%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.034099992 / €0.034111297
Yesterday's Open / Close
€0.034099992 / €0.034111297
Yesterday's Change
2.12%
Yesterday's Volume
€110,675.82

Matrix AI Network Price History

7d Low / 7d High
€0.035546183 / €0.042940037
30d Low / 30d High
€0.034099992 / €0.03600555
90d Low / 90d High
€0.032784138 / €0.036370796
52 Week Low / 52 Week High
€0.032784138 / €0.040107811
All Time HighMay 3, 2018 (6 years ago)
€1.73
98.07%
All Time LowOct 2, 2020 (3 years ago)
€0.00298588
1021.93%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
5/27/2024
€0.034675
€0
€0.035469
€0.0341
5/26/2024
€0.035599
€0.034675
€0.036187
€0.034617
5/25/2024
€0.035604
€0.035599
€0.036371
€0.033938
5/24/2024
€0.034478
€0.035604
€0.035243
€0.032784
5/23/2024
€0.037111
€0.034478
€0.037513
€0.03327
5/22/2024
€0.037263
€0.037111
€0.038493
€0.037085
5/21/2024
€0.040108
€0.037263
€0.040108
€0.037459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,711
3.58%
Market Cap€1.33T
Volume€27.02B
2
3,824.72
3.08%
Market Cap€458.84B
Volume€17.12B
4
598.61
2.03%
Market Cap€91.99B
Volume€994.54M
8
0.53
2.05%
Market Cap€29.22B
Volume€931.45M
11
0.46
3.47%
Market Cap€16.11B
Volume€382.66M
586
0.99
0.60%
Market Cap€70.09M
Volume€361,910

Data provided by Coingecko API

More Cryptocurrencies

1234
0.00223286
2.14%
Market Cap€14.91M
Volume€11,602
1236
0.02
14.26%
Market Cap€14.89M
Volume€657,964
1237
0.00057597
0.49%
Market Cap€14.85M
Volume€3.13M
1243
0.49
5.97%
Market Cap€14.81M
Volume€8.23M
1242
0.02
6.61%
Market Cap€14.75M
Volume€140,553

Data provided by Coingecko API