Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.032033+6.88%
Market Cap
GBP 14.2M
6.91%
Volume (24)
GBP 120,110
4.50%
Circulating Supply
443,677,690 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.03203324

Price Change

GBP 0.00206263
6.88%
24h Low / 24h High
GBP 0.02967704 / GBP 0.03310923

Trading Volume

GBP 120,110
4.50%
Volume / Market Cap
0.0084584531
Market Dominance
0.00071163693%
Market Rank
#1151

Matrix AI Network Supply

Circulating Supply
443,677,689.167 MAN
Total Supply
743,677,678.702 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 14,199,996
6.91%

Fully Diluted
Market Cap

GBP 23,801,558
1.71%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.031201656 / GBP 0.031731503
Yesterday's Open / Close
GBP 0.031731503 / GBP 0.031201656
Yesterday's Change
1.80%
Yesterday's Volume
GBP 119,967.28

Matrix AI Network Price History

7d Low / 7d High
GBP 0.035021924 / GBP 0.042568175
30d Low / 30d High
GBP 0.029455424 / GBP 0.031731503
90d Low / 90d High
GBP 0.027823027 / GBP 0.032677609
52 Week Low / 52 Week High
GBP 0.027823027 / GBP 0.034124139
All Time HighMay 3, 2018 (6 years ago)
GBP 1.53
97.91%
All Time LowOct 2, 2020 (3 years ago)
GBP 0.00270276
1082.67%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
5/17/2024
GBP 0.029857
GBP 0
GBP 0.031732
GBP 0.0298
5/16/2024
GBP 0.032236
GBP 0.029857
GBP 0.032678
GBP 0.029455
5/15/2024
GBP 0.029118
GBP 0.032236
GBP 0.032201
GBP 0.028799
5/14/2024
GBP 0.029761
GBP 0.029118
GBP 0.029761
GBP 0.027823
5/13/2024
GBP 0.031482
GBP 0.029761
GBP 0.033767
GBP 0.029563
5/12/2024
GBP 0.03212
GBP 0.031482
GBP 0.034124
GBP 0.031079
5/11/2024
GBP 0.028975
GBP 0.03212
GBP 0.032782
GBP 0.028975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,053
0.93%
Market CapGBP 1.32T
VolumeGBP 21.85B
2
GBP 3,131.79
3.10%
Market CapGBP 376.69B
VolumeGBP 11.56B
4
GBP 579.9
0.25%
Market CapGBP 89.22B
VolumeGBP 639.64M
8
GBP 0.524218
0.42%
Market CapGBP 29.01B
VolumeGBP 578.05M
11
GBP 0.483817
0.42%
Market CapGBP 17.1B
VolumeGBP 285.04M
573
GBP 1.002
0.44%
Market CapGBP 70.66M
VolumeGBP 339,603

Data provided by Coingecko API

More Cryptocurrencies

1147
GBP 0.097929
10.25%
Market CapGBP 14.32M
VolumeGBP 445,147
1148
GBP 0.111504
1.24%
Market CapGBP 14.22M
VolumeGBP 11.58M
1150
GBP 1.22
2.16%
Market CapGBP 14.21M
VolumeGBP 98,192
1152
GBP 0.00806529
0.96%
Market CapGBP 14.18M
VolumeGBP 40,237
1153
GBP 0.466554
1.29%
Market CapGBP 14.11M
VolumeGBP 6.9M

Data provided by Coingecko API