Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 5.57-2.21%
Market Cap
JPY 2.48B
2.10%
Volume (24)
JPY 18,467,697
0.73%
Circulating Supply
444,883,150 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 5.57

Price Change

JPY -0.12582346
2.21%
24h Low / 24h High
JPY 5.51 / JPY 5.73

Trading Volume

JPY 18,467,697
0.73%
Volume / Market Cap
0.0074574157
Market Dominance
0.0005679285%
Market Rank
#1247

Matrix AI Network Supply

Circulating Supply
444,883,149.462 MAN
Total Supply
744,882,647.157 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 2,476,420,500
2.10%

Fully Diluted
Market Cap

JPY 4,146,353,100
1.02%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 5.6130422 / JPY 5.6346648
Yesterday's Open / Close
JPY 5.6130422 / JPY 5.6346648
Yesterday's Change
0.96%
Yesterday's Volume
JPY 16,675,899

Matrix AI Network Price History

7d Low / 7d High
JPY 0.034703674 / JPY 0.038316489
30d Low / 30d High
JPY 5.5493448 / JPY 5.8986464
90d Low / 90d High
JPY 5.4845589 / JPY 5.927789
52 Week Low / 52 Week High
JPY 5.44266 / JPY 6.0252679
All Time HighMay 3, 2018 (6 years ago)
JPY 226.69
97.54%
All Time LowOct 2, 2020 (3 years ago)
JPY 0.368541
1410.12%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
6/4/2024
JPY 5.740176
JPY 0
JPY 5.898646
JPY 5.549345
6/3/2024
JPY 5.493014
JPY 5.740176
JPY 5.779104
JPY 5.493014
6/2/2024
JPY 5.625776
JPY 5.493014
JPY 5.927789
JPY 5.484559
6/1/2024
JPY 5.708355
JPY 5.625776
JPY 6.025268
JPY 5.625087
5/31/2024
JPY 5.528932
JPY 5.708355
JPY 5.740986
JPY 5.48154
5/30/2024
JPY 5.605001
JPY 5.528932
JPY 5.647423
JPY 5.44266
5/29/2024
JPY 5.640438
JPY 5.605001
JPY 5.764061
JPY 5.489895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,062
0.93%
Market CapJPY 1.4T
VolumeJPY 32.46B
2
JPY 3,853.14
1.15%
Market CapJPY 463.49B
VolumeJPY 13.9B
4
JPY 695.69
3.80%
Market CapJPY 106.87B
VolumeJPY 2.65B
5
JPY 173.11
2.15%
Market CapJPY 79.68B
VolumeJPY 2.35B
8
JPY 0.526349
0.30%
Market CapJPY 29.21B
VolumeJPY 907.55M
9
JPY 0.163793
1.95%
Market CapJPY 23.68B
VolumeJPY 739.44M

Data provided by Coingecko API

More Cryptocurrencies

1244
JPY 205.13
0.04%
Market CapJPY 2.5B
VolumeJPY 23.57M
1245
JPY 1.64
1.96%
Market CapJPY 2.49B
VolumeJPY 17.32M
1246
Market CapJPY 2.48B
VolumeJPY 30.62M
1248
JPY 105.78
0.78%
Market CapJPY 2.47B
VolumeJPY 163.81M
1249
JPY 13.04
16.98%
Market CapJPY 2.47B
VolumeJPY 195.43M

Data provided by Coingecko API