Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.037864-5.08%
Market Cap
$16.81M
6.01%
Volume (24)
$270,113
1.35%
Circulating Supply
443,450,070 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.0378636

Price Change

$-0.0020254028
5.08%
24h Low / 24h High
$0.03757894 / $0.0428597

Trading Volume

$270,113
1.35%
Volume / Market Cap
0.016070366
Market Dominance
0.00068608825%
Market Rank
#1158

Matrix AI Network Supply

Circulating Supply
443,450,065.987 MAN
Total Supply
743,441,525.1 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$16,808,142
6.01%

Fully Diluted
Market Cap

$28,178,755
2.67%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.038927472 / $0.038956619
Yesterday's Open / Close
$0.038956619 / $0.038927472
Yesterday's Change
2.77%
Yesterday's Volume
$215,129.19

Matrix AI Network Price History

7d Low / 7d High
$0.03200162 / $0.042568175
30d Low / 30d High
$0.038927472 / $0.042568175
90d Low / 90d High
$0.03413426 / $0.042568175
52 Week Low / 52 Week High
$0.03200162 / $0.042568175
All Time HighMay 3, 2018 (6 years ago)
$2.08
98.17%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
983.80%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
MAN/USDT
$0.00009
$194,773
Recently
Gate.io
Gate.io
$0.04
MAN/USDT
$0.000598
$60,099
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/12/2024
$0.040227
$0
$0.042568
$0.038927
5/11/2024
$0.036289
$0.040227
$0.041056
$0.036289
5/10/2024
$0.038029
$0.036289
$0.038029
$0.035693
5/9/2024
$0.032861
$0.038029
$0.037662
$0.032861
5/8/2024
$0.032002
$0.032861
$0.035112
$0.032002
5/7/2024
$0.033742
$0.032002
$0.034653
$0.03211
5/6/2024
$0.036968
$0.033742
$0.038063
$0.033545

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.037864 per (MAN/USD) today with a current market cap of 16.81M USD. 24-hour trading volume is $ 270,113 USD. MAN to USD price is updated in real-time. Matrix AI Network is -5.08% in the last 24 hours. It has a circulating supply of $ 443,450,070 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,949
2.63%
Market Cap$1.24T
Volume$27.99B
2
$2,949.84
0.90%
Market Cap$354.57B
Volume$13.33B
4
$594.32
0.50%
Market Cap$91.59B
Volume$1.05B
7
$0.51
1.32%
Market Cap$28.11B
Volume$940.89M
11
$0.44
0.87%
Market Cap$15.64B
Volume$362.81M
558
$1
0.11%
Market Cap$70.83M
Volume$428,288

Data provided by Coingecko API

More Cryptocurrencies

1155
Market Cap$17.01M
Volume$125,877
1156
$0.09
2.37%
Market Cap$16.93M
Volume$3.35M
1157
Market Cap$16.82M
Volume$832,289
1159
$2,869.9
0.89%
Market Cap$16.8M
Volume$6,597
1160
Market Cap$16.73M
Volume$190,506

Data provided by Coingecko API