MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
BRL 0.005324+8.84%
Market Cap
BRL 221,470
9.20%
Volume (24)
BRL 5,213
8.09%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
BRL 0.00532376

Price Change

BRL 0.0004326
8.84%
24h Low / 24h High
BRL 0.00486943 / BRL 0.00545597

Trading Volume

BRL 5,212.97
8.09%
Volume / Market Cap
0.023538041
Market Dominance
0.0000015997229%
Market Rank
#4236

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
BRL 221,470
9.20%

Fully Diluted
Market Cap

BRL 5,323,795
5.78%

MatrixETF Price Yesterday

Yesterday's Low / High
BRL 0.0050307541 / BRL 0.0050347456
Yesterday's Open / Close
BRL 0.0050307541 / BRL 0.0050347456
Yesterday's Change
5.78%
Yesterday's Volume
BRL 58,706.252

MatrixETF Price History

7d Low / 7d High
BRL 0.00092997662 / BRL 0.0010172371
30d Low / 30d High
BRL 0.0048542695 / BRL 0.0050388918
90d Low / 90d High
BRL 0.0048392263 / BRL 0.0050388918
52 Week Low / 52 Week High
BRL 0.0048230191 / BRL 0.0052562675
All Time HighSep 24, 2021 (2 years ago)
BRL 0.809972
99.34%
All Time LowOct 25, 2023 (7 months ago)
BRL 0.00182623
191.52%

Data provided by Coingecko API

MDF to BRL converter

MatrixETF
MatrixETFMDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to BRL)

MDFBRL by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (BRL)

Date
5/31/2024
BRL 0.00488
BRL 0
BRL 0.005039
BRL 0.004872
5/30/2024
BRL 0.004929
BRL 0.00488
BRL 0.004929
BRL 0.004839
5/29/2024
BRL 0.00487
BRL 0.004929
BRL 0.004935
BRL 0.00487
5/28/2024
BRL 0.005029
BRL 0.00487
BRL 0.005071
BRL 0.004856
5/27/2024
BRL 0.005142
BRL 0.005029
BRL 0.005142
BRL 0.004901
5/26/2024
BRL 0.005107
BRL 0.005142
BRL 0.005141
BRL 0.005094
5/25/2024
BRL 0.004988
BRL 0.005107
BRL 0.005256
BRL 0.004823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,680
0.75%
Market CapBRL 1.33T
VolumeBRL 23.42B
2
BRL 3,792.69
0.71%
Market CapBRL 455.35B
VolumeBRL 12.92B
4
BRL 595.25
0.30%
Market CapBRL 91.55B
VolumeBRL 642.83M
5
BRL 166.95
0.27%
Market CapBRL 76.75B
VolumeBRL 2.03B
8
BRL 0.52
0.29%
Market CapBRL 28.84B
VolumeBRL 759.95M
9
BRL 0.16
0.28%
Market CapBRL 23.03B
VolumeBRL 733.16M

Data provided by Coingecko API

More Cryptocurrencies

4233
BRL 0.00055247
0%
Market CapBRL 218,472
VolumeBRL 562
4234
BRL 0.01
1.00%
Market CapBRL 222,300
VolumeBRL 0
4235
BRL 0.08
0%
Market CapBRL 220,456
VolumeBRL 0
4237
BRL 0.00040889
0.70%
Market CapBRL 220,723
VolumeBRL 102,631
4238
BRL 0.00000662
0%
Market CapBRL 218,489
VolumeBRL 466

Data provided by Coingecko API