MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
0.000916+0.57%
Market Cap
€38,134
0.67%
Volume (24)
20,395
4.01%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
€0.0009162

Price Change

€0.00000523
0.57%
24h Low / 24h High
€0.00090874 / €0.00091919

Trading Volume

€20,395
4.01%
Volume / Market Cap
0.53482457
Market Dominance
0.0000015203891%
Market Rank
#4205

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
€38,134
0.67%

Fully Diluted
Market Cap

€916,686
0.19%

MatrixETF Price Yesterday

Yesterday's Low / High
€0.00091425095 / €0.0009155853
Yesterday's Open / Close
€0.00091425095 / €0.0009155853
Yesterday's Change
0.14%
Yesterday's Volume
€20,238.682

MatrixETF Price History

7d Low / 7d High
€0.00091242205 / €0.0011439291
30d Low / 30d High
€0.00087603644 / €0.00093767491
90d Low / 90d High
€0.00084213909 / €0.00093767491
52 Week Low / 52 Week High
€0.00084213909 / €0.0010533906
All Time HighSep 24, 2021 (2 years ago)
€0.129591
99.29%
All Time LowOct 25, 2023 (7 months ago)
€0.00034438
166.20%

Data provided by Coingecko API

MDF to EUR converter

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to EUR)

MDFEUR by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (EUR)

Date
5/26/2024
€0.000911
€0
€0.000917
€0.00091
5/25/2024
€0.000889
€0.000911
€0.000938
€0.00086
5/24/2024
€0.000867
€0.000889
€0.000888
€0.000859
5/23/2024
€0.000894
€0.000867
€0.000894
€0.000842
5/22/2024
€0.000883
€0.000894
€0.000923
€0.000863
5/21/2024
€0.000899
€0.000883
€0.001053
€0.000882
5/20/2024
€0.000969
€0.000899
€0.000977
€0.000889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,727
0.69%
Market Cap€1.35T
Volume€11.56B
2
3,841.5
2.34%
Market Cap€461.23B
Volume€13.65B
4
600.77
0.23%
Market Cap€92.43B
Volume€468.1M
8
0.53
1.98%
Market Cap€29.38B
Volume€447.37M
11
0.46
0.54%
Market Cap€16.25B
Volume€203.82M
584
1
0.51%
Market Cap€70.39M
Volume€317,971

Data provided by Coingecko API

More Cryptocurrencies

4202
0.00114605
2.38%
Market Cap€38,875
Volume€3
4203
0.00177318
11.22%
Market Cap€38,869
Volume€46
4204
0.04
0.46%
Market Cap€38,528
Volume€34
4206
0.00046448
0.27%
Market Cap€38,092
Volume€0
4207
Market Cap€37,566
Volume€2

Data provided by Coingecko API