MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.000803+5.35%
Market Cap
GBP 33,401
5.35%
Volume (24)
GBP 5,431
4.00%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00080307

Price Change

GBP 0.00004076
5.35%
24h Low / 24h High
GBP 0.00073893 / GBP 0.00082396

Trading Volume

GBP 5,431.26
4.00%
Volume / Market Cap
0.16260771
Market Dominance
0.0000015453245%
Market Rank
#4265

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 33,401
5.35%

Fully Diluted
Market Cap

GBP 802,913
5.66%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00075784747 / GBP 0.00076200678
Yesterday's Open / Close
GBP 0.00075784747 / GBP 0.00076200678
Yesterday's Change
5.68%
Yesterday's Volume
GBP 17,982.302

MatrixETF Price History

7d Low / 7d High
GBP 0.00094051657 / GBP 0.0011091825
30d Low / 30d High
GBP 0.00074609997 / GBP 0.00084618279
90d Low / 90d High
GBP 0.00074609997 / GBP 0.00086658764
52 Week Low / 52 Week High
GBP 0.00074609997 / GBP 0.00086658764
All Time HighSep 24, 2021 (2 years ago)
GBP 0.110973
99.28%
All Time LowOct 25, 2023 (7 months ago)
GBP 0.00030011
167.59%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
6/7/2024
GBP 0.000768
GBP 0
GBP 0.000846
GBP 0.000746
6/6/2024
GBP 0.000771
GBP 0.000768
GBP 0.000772
GBP 0.000767
6/5/2024
GBP 0.000789
GBP 0.000771
GBP 0.000789
GBP 0.000769
6/4/2024
GBP 0.000851
GBP 0.000789
GBP 0.000867
GBP 0.000774
6/3/2024
GBP 0.000817
GBP 0.000851
GBP 0.000854
GBP 0.000788
6/2/2024
GBP 0.000802
GBP 0.000817
GBP 0.000818
GBP 0.0008
6/1/2024
GBP 0.000752
GBP 0.000802
GBP 0.000813
GBP 0.000752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,434
0.44%
Market CapGBP 1.37T
VolumeGBP 11.48B
2
GBP 3,681.32
0.05%
Market CapGBP 442.42B
VolumeGBP 8B
4
GBP 686.82
0.95%
Market CapGBP 105.74B
VolumeGBP 1.03B
5
GBP 159.66
1.40%
Market CapGBP 73.56B
VolumeGBP 1.76B
8
GBP 0.492877
0.38%
Market CapGBP 27.37B
VolumeGBP 697.62M
9
GBP 0.146407
0.89%
Market CapGBP 21.17B
VolumeGBP 831.04M

Data provided by Coingecko API

More Cryptocurrencies

4262
GBP 0.00000149
4.17%
Market CapGBP 33,566
VolumeGBP 244
4263
GBP 0.00073959
6.29%
Market CapGBP 33,532
VolumeGBP 11,973
4264
GBP 0.03666609
0%
Market CapGBP 33,311
VolumeGBP 46
4266
GBP 0.00008412
0%
Market CapGBP 33,266
VolumeGBP 86
4267
GBP 0.0004961
3.66%
Market CapGBP 33,239
VolumeGBP 94

Data provided by Coingecko API