MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.153564+4.21%
Market Cap
JPY 6.37M
3.94%
Volume (24)
JPY 266,970
8.09%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.153564

Price Change

JPY 0.00620411
4.21%
24h Low / 24h High
JPY 0.1472 / JPY 0.155834

Trading Volume

JPY 266,970
8.09%
Volume / Market Cap
0.041889784
Market Dominance
0.0000015350086%
Market Rank
#4246

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 6,373,153
3.94%

Fully Diluted
Market Cap

JPY 153,200,790
1.55%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.15080083 / JPY 0.15092048
Yesterday's Open / Close
JPY 0.15080083 / JPY 0.15092048
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,759,766.3

MatrixETF Price History

7d Low / 7d High
JPY 0.00092997662 / JPY 0.0010172371
30d Low / 30d High
JPY 0.14627354 / JPY 0.15140858
90d Low / 90d High
JPY 0.14602624 / JPY 0.15198809
52 Week Low / 52 Week High
JPY 0.14602624 / JPY 0.15965232
All Time HighSep 24, 2021 (2 years ago)
JPY 16.81
99.09%
All Time LowOct 25, 2023 (7 months ago)
JPY 0.054596
180.81%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
5/31/2024
JPY 0.147168
JPY 0
JPY 0.151409
JPY 0.146904
5/30/2024
JPY 0.14928
JPY 0.147168
JPY 0.14928
JPY 0.146026
5/29/2024
JPY 0.14836
JPY 0.14928
JPY 0.149479
JPY 0.148308
5/28/2024
JPY 0.152505
JPY 0.14836
JPY 0.153709
JPY 0.147984
5/27/2024
JPY 0.155975
JPY 0.152505
JPY 0.155975
JPY 0.148664
5/26/2024
JPY 0.155102
JPY 0.155975
JPY 0.156157
JPY 0.154902
5/25/2024
JPY 0.15151
JPY 0.155102
JPY 0.159652
JPY 0.146513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,693
0.68%
Market CapJPY 1.33T
VolumeJPY 24.2B
2
JPY 3,788.72
1.51%
Market CapJPY 453.69B
VolumeJPY 13.23B
4
JPY 595.24
0.54%
Market CapJPY 91.44B
VolumeJPY 549.48M
5
JPY 167.03
0.08%
Market CapJPY 76.64B
VolumeJPY 2.2B
8
JPY 0.518903
0.17%
Market CapJPY 28.74B
VolumeJPY 811.28M
9
JPY 0.159367
0.26%
Market CapJPY 22.98B
VolumeJPY 743.92M

Data provided by Coingecko API

More Cryptocurrencies

4243
JPY 0.00003152
0%
Market CapJPY 6.42M
VolumeJPY 3,108
4244
JPY 0.206307
18.24%
Market CapJPY 6.38M
VolumeJPY 397,504
4245
JPY 0.00649149
8.94%
Market CapJPY 6.38M
VolumeJPY 64,915
4247
JPY 0.01241727
3.23%
Market CapJPY 6.37M
VolumeJPY 3.11M
4248
JPY 0.157832
0%
Market CapJPY 6.39M
VolumeJPY 15,735

Data provided by Coingecko API