Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.208703-5.08%
Market Cap
BRL 198.32M
5.09%
Volume (24)
BRL 2,154,343
0.26%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.208703

Price Change

BRL -0.011176842
5.08%
24h Low / 24h High
BRL 0.206901 / BRL 0.2199

Trading Volume

BRL 2,154,343
0.26%
Volume / Market Cap
0.010863014
Market Dominance
0.0014181417%
Market Rank
#794

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 198,319,080
5.09%

Fully Diluted
Market Cap

BRL 221,224,890
1.00%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.21032398 / BRL 0.21128543
Yesterday's Open / Close
BRL 0.21032398 / BRL 0.21128543
Yesterday's Change
1.00%
Yesterday's Volume
BRL 2,299,221.4

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.04040065 / BRL 0.043710765
30d Low / 30d High
BRL 0.20794224 / BRL 0.22144774
90d Low / 90d High
BRL 0.20794224 / BRL 0.22313034
52 Week Low / 52 Week High
BRL 0.20724061 / BRL 0.22313034
All Time HighFeb 22, 2021 (3 years ago)
BRL 54.82
99.62%
All Time LowJan 23, 2024 (4 months ago)
BRL 0.165262
26.29%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
5/23/2024
BRL 0.221448
BRL 0
BRL 0.221448
BRL 0.207942
5/22/2024
BRL 0.214973
BRL 0.221448
BRL 0.221526
BRL 0.214515
5/21/2024
BRL 0.214931
BRL 0.214973
BRL 0.214931
BRL 0.211816
5/20/2024
BRL 0.219883
BRL 0.214931
BRL 0.22313
BRL 0.208992
5/19/2024
BRL 0.219539
BRL 0.219883
BRL 0.221638
BRL 0.219357
5/18/2024
BRL 0.217085
BRL 0.219539
BRL 0.219604
BRL 0.215976
5/17/2024
BRL 0.207884
BRL 0.217085
BRL 0.217023
BRL 0.207241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,762
2.39%
Market CapBRL 1.34T
VolumeBRL 35.79B
2
BRL 3,806.17
1.29%
Market CapBRL 457.56B
VolumeBRL 44.98B
4
BRL 599.88
2.54%
Market CapBRL 92.44B
VolumeBRL 1.81B
8
BRL 0.53
0.05%
Market CapBRL 29.32B
VolumeBRL 1.69B
11
BRL 0.47
3.32%
Market CapBRL 16.56B
VolumeBRL 536.09M
581
BRL 1
0.10%
Market CapBRL 70.65M
VolumeBRL 325,806

Data provided by Coingecko API

More Cryptocurrencies

793
BRL 0.38
7.32%
Market CapBRL 199.05M
VolumeBRL 3.51M
796
BRL 0.08
0.81%
Market CapBRL 198.57M
VolumeBRL 6.11M
795
BRL 0.02
11.08%
Market CapBRL 198.57M
VolumeBRL 1.18M
797
BRL 0.09
1.40%
Market CapBRL 197.71M
VolumeBRL 13.68M
799
BRL 387.89
1.38%
Market CapBRL 197.62M
VolumeBRL 18.77M

Data provided by Coingecko API