Mdex (BSC) (MDX) Live Price

Mdex (BSC) logo
MDXMdex (BSC)
BRL 0.315163-0.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,580,603
0.50%
Circulating Supply
0 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (BSC) Price Today

Mdex (BSC) Price
BRL 0.315163

Price Change

BRL -0.0021579786
0.68%
24h Low / 24h High
BRL 0.31217 / BRL 0.325787

Trading Volume

BRL 9,580,603
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mdex (BSC) Supply

Circulating Supply
0 MDX
Total Supply
338,804,808.217 MDX
Max Supply
0 MDX

Mdex (BSC) Market Cap

Fully Diluted
Market Cap

BRL 106,706,110
2.95%

Mdex (BSC) Price Yesterday

Yesterday's Low / High
BRL 0.3236242 / BRL 0.32539598
Yesterday's Open / Close
BRL 0.32539598 / BRL 0.3236242
Yesterday's Change
2.88%
Yesterday's Volume
BRL 12,515,177

Mdex (BSC) Price History

7d Low / 7d High
BRL 0.058074893 / BRL 0.062588535
30d Low / 30d High
BRL 0.30602995 / BRL 0.32539598
90d Low / 90d High
BRL 0.30217534 / BRL 0.32539598
52 Week Low / 52 Week High
BRL 0.30114172 / BRL 0.32539598
All Time HighApr 12, 2023 (1 years ago)
BRL 0.500143
37.03%
All Time LowApr 13, 2024 (1 months ago)
BRL 0.2639
19.34%

Data provided by Coingecko API

MDX to BRL converter

Mdex (BSC)
Mdex (BSC)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (BSC) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (BSC) Historical Price Data (BRL)

Date
5/31/2024
BRL 0.312771
BRL 0
BRL 0.325396
BRL 0.30603
5/30/2024
BRL 0.308812
BRL 0.312771
BRL 0.323553
BRL 0.302175
5/29/2024
BRL 0.310595
BRL 0.308812
BRL 0.318538
BRL 0.308591
5/28/2024
BRL 0.315169
BRL 0.310595
BRL 0.315169
BRL 0.302434
5/27/2024
BRL 0.319341
BRL 0.315169
BRL 0.321823
BRL 0.309639
5/26/2024
BRL 0.306929
BRL 0.319341
BRL 0.315237
BRL 0.30274
5/25/2024
BRL 0.301267
BRL 0.306929
BRL 0.307486
BRL 0.301142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,640
0.19%
Market CapBRL 1.33T
VolumeBRL 19.53B
2
BRL 3,798.32
0.76%
Market CapBRL 456.34B
VolumeBRL 10.73B
4
BRL 595.61
0.47%
Market CapBRL 91.61B
VolumeBRL 574.48M
5
BRL 166.99
0.16%
Market CapBRL 76.76B
VolumeBRL 1.74B
8
BRL 0.52
0.49%
Market CapBRL 28.84B
VolumeBRL 645.29M
9
BRL 0.16
0.99%
Market CapBRL 23.25B
VolumeBRL 684.1M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API